Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 37.5 | 37.75 | 36.15 | 36.5 | 36.5 | -0.7 (-1.88%) | 2,300 |
31 Mar 2022 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 36.8 | 37.2 | 36.8 | 37.2 | 37.2 | 0.0 (0.0%) | 600 |
29 Mar 2022 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.2 (+0.54%) | 100 |
24 Mar 2022 | USD | 37 | 37 | 37 | 37 | 37 | +1.5 (+4.23%) | 500 |
23 Mar 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 36.6 | 36.6 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 1,000 |
16 Mar 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 38.2 | 38.2 | 36.5 | 36.5 | 36.5 | -0.9 (-2.41%) | 1,200 |
11 Mar 2022 | USD | 37.65 | 37.65 | 37.4 | 37.4 | 37.4 | -1.35 (-3.48%) | 200 |
10 Mar 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 39 | 39 | 38.75 | 38.75 | 38.75 | -0.46 (-1.17%) | 1,000 |
4 Mar 2022 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.21 (+0.54%) | 200 |
2 Mar 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 39 | 39 | 39 | 39 | 39 | +0.61 (+1.59%) | 300 |
25 Feb 2022 | USD | 37.5 | 38.39 | 37.5 | 38.39 | 38.39 | -0.11 (-0.29%) | 700 |
24 Feb 2022 | USD | 37.8 | 38.5 | 37.8 | 38.5 | 38.5 | +0.85 (+2.26%) | 1,000 |
23 Feb 2022 | USD | 36.7 | 37.65 | 36.7 | 37.65 | 37.65 | +0.95 (+2.59%) | 1,600 |
22 Feb 2022 | USD | 35.95 | 36.7 | 35.95 | 36.7 | 36.7 | +1.4 (+3.97%) | 2,000 |
18 Feb 2022 | USD | 35.25 | 35.3 | 35.25 | 35.3 | 35.3 | +0.1 (+0.28%) | 400 |