Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 35.75 | 35.75 | 35.2 | 35.2 | 35.2 | -0.7 (-1.95%) | 300 |
15 Feb 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 35.55 | 35.9 | 35.55 | 35.9 | 35.9 | +0.44 (+1.24%) | 200 |
1 Feb 2022 | USD | 36 | 36 | 35.2 | 35.46 | 35.46 | -0.54 (-1.50%) | 1,600 |
31 Jan 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 35.44 | 36 | 35.44 | 36 | 36 | 0.0 (0.0%) | 800 |
27 Jan 2022 | USD | 36 | 36 | 36 | 36 | 36 | +0.19 (+0.53%) | 100 |
26 Jan 2022 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.3 (+0.84%) | 200 |
24 Jan 2022 | USD | 35.68 | 35.68 | 35.51 | 35.51 | 35.51 | -0.17 (-0.48%) | 400 |
21 Jan 2022 | USD | 35.44 | 35.68 | 35.44 | 35.68 | 35.68 | -0.57 (-1.57%) | 1,700 |
20 Jan 2022 | USD | 35.86 | 36.25 | 35.86 | 36.25 | 36.25 | +0.25 (+0.69%) | 200 |
19 Jan 2022 | USD | 36 | 36 | 36 | 36 | 36 | +0.45 (+1.27%) | 100 |
18 Jan 2022 | USD | 35.9 | 35.9 | 35.55 | 35.55 | 35.55 | -0.35 (-0.97%) | 1,600 |
14 Jan 2022 | USD | 36 | 36 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 1,000 |
13 Jan 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 36.45 | 36.45 | 35.9 | 35.9 | 35.9 | -2.6 (-6.75%) | 1,000 |
10 Jan 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +2.08 (+5.71%) | 100 |
7 Jan 2022 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |