Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 0.0 (0.0%) | 800 |