Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.58 (-1.57%) | 500 |
3 Jan 2022 | USD | 36.99 | 37 | 36.99 | 37 | 37 | 0.0 (0.0%) | 500 |
31 Dec 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 38 | 38 | 35.91 | 37 | 37 | -1.99 (-5.10%) | 5,200 |
28 Dec 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +2.39 (+6.53%) | 100 |
27 Dec 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 36.65 | 36.65 | 36.6 | 36.6 | 36.6 | -0.4 (-1.08%) | 300 |
20 Dec 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 200 |
14 Dec 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 38 | 38 | 38 | 38 | 38 | +1.23 (+3.35%) | 300 |
2 Dec 2021 | USD | 36.1 | 36.8 | 36.02 | 36.77 | 36.77 | +0.27 (+0.74%) | 2,200 |
1 Dec 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 36.02 | 36.5 | 36.02 | 36.5 | 36.5 | +0.5 (+1.39%) | 300 |
29 Nov 2021 | USD | 36.25 | 36.25 | 36 | 36 | 36 | -2.25 (-5.88%) | 2,400 |
26 Nov 2021 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 36.01 | 38.25 | 36.01 | 38.25 | 38.25 | +1.4 (+3.80%) | 500 |
23 Nov 2021 | USD | 37 | 37 | 35.75 | 36.85 | 36.85 | -0.15 (-0.41%) | 2,500 |