Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 36.5 | 36.5 | 36 | 36.25 | 36.25 | -0.05 (-0.14%) | 3,500 |
8 Oct 2021 | USD | 36.25 | 36.49 | 35.95 | 36.3 | 36.3 | +0.4 (+1.11%) | 2,700 |
7 Oct 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.15 (+0.42%) | 1,000 |
5 Oct 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.05 (+0.14%) | 600 |
4 Oct 2021 | USD | 35.61 | 35.7 | 35.61 | 35.7 | 35.7 | -0.05 (-0.14%) | 400 |
1 Oct 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 1,400 |
28 Sep 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 405 |
22 Sep 2021 | USD | 36 | 36 | 36 | 36 | 36 | +0.3 (+0.84%) | 100 |
21 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.05 (-0.14%) | 220 |
1 Sep 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 35.75 | 36 | 35.75 | 35.75 | 35.75 | -0.24 (-0.67%) | 905 |