Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.24 (+0.67%) | 214 |
24 Aug 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 35.5 | 35.75 | 35.5 | 35.75 | 35.75 | -0.24 (-0.67%) | 200 |
20 Aug 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 35.65 | 35.99 | 35.65 | 35.99 | 35.99 | +0.69 (+1.95%) | 363 |
18 Aug 2021 | USD | 35.35 | 35.35 | 35.3 | 35.3 | 35.3 | -0.2 (-0.56%) | 212 |
17 Aug 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.15 (-0.42%) | 200 |
16 Aug 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.1 (-0.28%) | 203 |
12 Aug 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 501 |
10 Aug 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 221 |
9 Aug 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.65 (+1.85%) | 500 |
3 Aug 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.9 (-2.50%) | 250 |
29 Jul 2021 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 36.2 | 36.2 | 36 | 36 | 36 | -0.5 (-1.37%) | 500 |
27 Jul 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 233 |