Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 42 | 42 | 42 | 42 | 42 | +0.25 (+0.60%) | 200 |
10 Oct 2023 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 42.1 | 42.1 | 41.75 | 41.75 | 41.75 | -0.4 (-0.95%) | 700 |
5 Oct 2023 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.1 (-0.24%) | 200 |
4 Oct 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.05 (-0.12%) | 100 |
27 Sep 2023 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 100 |
26 Sep 2023 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.1 (+0.24%) | 100 |
22 Sep 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |