| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 25.42 | 25.6 | 25.24 | 25.25 | 25.25 | -0.35 (-1.37%) | 7,175 |
| 21 May 2024 | USD | 25.515 | 25.6 | 25.515 | 25.6 | 25.6 | -1.09 (-4.08%) | 1,500 |
| 20 May 2024 | USD | 26.73 | 26.73 | 26.49 | 26.69 | 26.69 | -0.22 (-0.82%) | 2,700 |
| 17 May 2024 | USD | 27.08 | 27.08 | 26.74 | 26.91 | 26.91 | -0.235 (-0.87%) | 2,200 |
| 16 May 2024 | USD | 27.14 | 27.145 | 27.14 | 27.145 | 27.145 | +0.415 (+1.55%) | 2,600 |
| 15 May 2024 | USD | 26.383 | 26.73 | 26.383 | 26.73 | 26.73 | +0.514 (+1.96%) | 5,600 |
| 14 May 2024 | USD | 26.325 | 26.337 | 26.216 | 26.216 | 26.216 | +0.556 (+2.17%) | 2,300 |
| 13 May 2024 | USD | 25.653 | 25.7 | 25.55 | 25.66 | 25.66 | +0.829 (+3.34%) | 2,500 |
| 10 May 2024 | USD | 24.9 | 24.9 | 24.21 | 24.831 | 24.831 | +1.031 (+4.33%) | 5,100 |
| 9 May 2024 | USD | 23.79 | 24.3 | 23.79 | 23.8 | 23.8 | -0.11 (-0.46%) | 2,800 |
| 8 May 2024 | USD | 24.6 | 24.6 | 23.705 | 23.91 | 23.91 | -0.13 (-0.54%) | 10,700 |
| 7 May 2024 | USD | 24.04 | 24.04 | 23.69 | 24.04 | 24.04 | +0.22 (+0.92%) | 2,800 |
| 6 May 2024 | USD | 23.54 | 23.82 | 23.495 | 23.82 | 23.82 | +0.995 (+4.36%) | 3,600 |
| 3 May 2024 | USD | 22.86 | 23.07 | 22.755 | 22.825 | 22.825 | -0.375 (-1.62%) | 3,500 |
| 2 May 2024 | USD | 22.71 | 23.3 | 22.71 | 23.2 | 23.2 | +0.962 (+4.33%) | 4,000 |
| 1 May 2024 | USD | 21.84 | 22.29 | 21.84 | 22.238 | 22.238 | +0.363 (+1.66%) | 4,800 |
| 30 Apr 2024 | USD | 22.32 | 22.32 | 21.875 | 21.875 | 21.875 | -0.495 (-2.21%) | 7,100 |
| 29 Apr 2024 | USD | 22.3 | 22.37 | 22.3 | 22.37 | 22.37 | -0.361 (-1.59%) | 1,800 |
| 26 Apr 2024 | USD | 21.9 | 22.731 | 21.9 | 22.731 | 22.731 | +0.736 (+3.35%) | 5,700 |
| 25 Apr 2024 | USD | 21.94 | 21.995 | 21.9 | 21.995 | 21.995 | +0.055 (+0.25%) | 2,800 |
| 24 Apr 2024 | USD | 21.888 | 21.95 | 21.888 | 21.94 | 21.94 | +0.09 (+0.41%) | 7,800 |
| 23 Apr 2024 | USD | 21.62 | 21.85 | 21.62 | 21.85 | 21.85 | +0.255 (+1.18%) | 1,500 |
| 22 Apr 2024 | USD | 21.31 | 21.63 | 21.25 | 21.595 | 21.595 | +0.445 (+2.10%) | 2,600 |
| 19 Apr 2024 | USD | 21.01 | 21.235 | 21.01 | 21.15 | 21.15 | +0.05 (+0.24%) | 6,000 |
| 18 Apr 2024 | USD | 21.325 | 21.325 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 2,500 |
| 17 Apr 2024 | USD | 21.175 | 21.2 | 20.81 | 21.2 | 21.2 | +0.049 (+0.23%) | 4,100 |
| 16 Apr 2024 | USD | 21.6 | 21.6 | 21.103 | 21.151 | 21.151 | -0.509 (-2.35%) | 5,400 |
| 15 Apr 2024 | USD | 21.66 | 21.72 | 21.6 | 21.66 | 21.66 | -0.154 (-0.71%) | 67,200 |
| 12 Apr 2024 | USD | 21.75 | 21.814 | 21.6 | 21.814 | 21.814 | -0.579 (-2.59%) | 1,900 |
| 11 Apr 2024 | USD | 22.27 | 22.393 | 22.11 | 22.393 | 22.393 | +0.388 (+1.76%) | 3,000 |
