| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 27.415 | 27.612 | 27.415 | 27.44 | 27.44 | -0.59 (-2.10%) | 7,000 |
| 18 Sep 2024 | USD | 27.898 | 28.03 | 27.87 | 28.03 | 28.03 | +0.23 (+0.83%) | 1,900 |
| 17 Sep 2024 | USD | 27.81 | 27.99 | 27.8 | 27.8 | 27.8 | +0.5 (+1.83%) | 3,000 |
| 16 Sep 2024 | USD | 27.325 | 27.35 | 27.07 | 27.3 | 27.3 | +0.37 (+1.37%) | 17,100 |
| 13 Sep 2024 | USD | 26.97 | 27.073 | 26.92 | 26.93 | 26.93 | -0.485 (-1.77%) | 1,400 |
| 12 Sep 2024 | USD | 27.265 | 27.425 | 27.265 | 27.415 | 27.415 | +0.475 (+1.76%) | 1,900 |
| 11 Sep 2024 | USD | 26.24 | 26.94 | 26.24 | 26.94 | 26.94 | +0.21 (+0.79%) | 5,600 |
| 10 Sep 2024 | USD | 26.935 | 26.96 | 26.73 | 26.73 | 26.73 | -0.1 (-0.37%) | 2,500 |
| 9 Sep 2024 | USD | 27.16 | 27.41 | 26.83 | 26.83 | 26.83 | +0.14 (+0.52%) | 2,600 |
| 6 Sep 2024 | USD | 26.58 | 26.77 | 26.58 | 26.69 | 26.69 | +0.11 (+0.41%) | 2,100 |
| 5 Sep 2024 | USD | 27.16 | 27.16 | 26.58 | 26.58 | 26.58 | -0.252 (-0.94%) | 1,100 |
| 4 Sep 2024 | USD | 26.832 | 26.832 | 26.832 | 26.832 | 26.832 | -0.3 (-1.11%) | 1,328 |
| 3 Sep 2024 | USD | 27.132 | 27.132 | 27.132 | 27.132 | 27.132 | +0.832 (+3.16%) | 1,058 |
| 30 Aug 2024 | USD | 26.29 | 26.77 | 26.29 | 26.3 | 26.3 | -0.89 (-3.27%) | 1,600 |
| 29 Aug 2024 | USD | 26.51 | 27.75 | 26.51 | 27.19 | 27.19 | +1.64 (+6.42%) | 5,200 |
| 28 Aug 2024 | USD | 25.55 | 27.98 | 25.55 | 25.55 | 25.55 | -1.95 (-7.09%) | 3,300 |
| 27 Aug 2024 | USD | 27.046 | 27.5 | 25.25 | 27.5 | 27.5 | +3.21 (+13.22%) | 5,300 |
| 26 Aug 2024 | USD | 23.7 | 24.29 | 23.7 | 24.29 | 24.29 | 0.0 (0.0%) | 1,500 |
| 23 Aug 2024 | USD | 24.045 | 24.29 | 24.045 | 24.29 | 24.29 | +0.245 (+1.02%) | 800 |
| 22 Aug 2024 | USD | 24.119 | 24.29 | 24.045 | 24.045 | 24.045 | -0.061 (-0.25%) | 3,300 |
| 21 Aug 2024 | USD | 23.55 | 24.106 | 23.55 | 24.106 | 24.106 | +0.606 (+2.58%) | 2,600 |
| 20 Aug 2024 | USD | 23.575 | 23.65 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 6,800 |
| 19 Aug 2024 | USD | 24.481 | 25.11 | 23.64 | 24 | 24 | +0.38 (+1.61%) | 2,600 |
| 16 Aug 2024 | USD | 24.33 | 24.84 | 23.62 | 23.62 | 23.62 | -0.54 (-2.24%) | 3,400 |
| 15 Aug 2024 | USD | 23.55 | 24.16 | 23.29 | 24.16 | 24.16 | +0.88 (+3.78%) | 7,500 |
| 14 Aug 2024 | USD | 23.805 | 23.805 | 23.28 | 23.28 | 23.28 | +0.02 (+0.09%) | 1,800 |
| 13 Aug 2024 | USD | 23.535 | 23.595 | 23.25 | 23.26 | 23.26 | -0.01 (-0.04%) | 2,700 |
| 12 Aug 2024 | USD | 23.385 | 23.931 | 22.81 | 23.27 | 23.27 | -0.08 (-0.34%) | 3,000 |
| 9 Aug 2024 | USD | 23 | 23.35 | 22.71 | 23.35 | 23.35 | -0.32 (-1.35%) | 3,200 |
| 8 Aug 2024 | USD | 22.9 | 23.7 | 22.9 | 23.67 | 23.67 | -0.16 (-0.67%) | 2,500 |
