| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 34.83 | 36.025 | 34.83 | 35.83 | 35.83 | +0.11 (+0.31%) | 2,400 |
| 23 Sep 2021 | USD | 36.25 | 37.47 | 35.64 | 35.72 | 35.72 | -1.78 (-4.75%) | 2,500 |
| 22 Sep 2021 | USD | 36.9 | 38.145 | 36.9 | 37.5 | 37.5 | +1.24 (+3.42%) | 5,600 |
| 21 Sep 2021 | USD | 37.5 | 38.74 | 36.26 | 36.26 | 36.26 | -1.85 (-4.85%) | 3,000 |
| 20 Sep 2021 | USD | 35.87 | 38.11 | 35.87 | 38.11 | 38.11 | +0.89 (+2.39%) | 2,300 |
| 17 Sep 2021 | USD | 37 | 37.22 | 35.94 | 37.22 | 37.22 | +1.78 (+5.02%) | 5,000 |
| 16 Sep 2021 | USD | 36.645 | 37.63 | 35.44 | 35.44 | 35.44 | -0.74 (-2.05%) | 2,100 |
| 15 Sep 2021 | USD | 36.18 | 37.41 | 36.18 | 36.18 | 36.18 | -0.14 (-0.39%) | 44,700 |
| 14 Sep 2021 | USD | 37.56 | 37.56 | 36.32 | 36.32 | 36.32 | +0.117 (+0.32%) | 4,300 |
| 13 Sep 2021 | USD | 37.82 | 37.82 | 36.203 | 36.203 | 36.203 | +1.793 (+5.21%) | 1,600 |
| 10 Sep 2021 | USD | 35.693 | 35.693 | 34.41 | 34.41 | 34.41 | -0.59 (-1.69%) | 1,400 |
| 9 Sep 2021 | USD | 34.733 | 36 | 34.15 | 35 | 35 | -1.2 (-3.31%) | 3,100 |
| 8 Sep 2021 | USD | 34.653 | 36.2 | 34.653 | 36.2 | 36.2 | +0.13 (+0.36%) | 700 |
| 7 Sep 2021 | USD | 34.818 | 36.07 | 34.818 | 36.07 | 36.07 | -0.96 (-2.59%) | 5,000 |
| 3 Sep 2021 | USD | 34.66 | 37.03 | 34.66 | 37.03 | 37.03 | +2.23 (+6.41%) | 2,900 |
| 2 Sep 2021 | USD | 35.695 | 35.695 | 34.52 | 34.8 | 34.8 | -1.585 (-4.36%) | 3,400 |
| 1 Sep 2021 | USD | 35.4 | 37.4 | 35.32 | 36.385 | 36.385 | -0.115 (-0.32%) | 900 |
| 31 Aug 2021 | USD | 36.5 | 36.5 | 34.738 | 36.5 | 36.5 | +1.4 (+3.99%) | 1,700 |
| 30 Aug 2021 | USD | 35.105 | 36.27 | 35.1 | 35.1 | 35.1 | +0.36 (+1.04%) | 2,800 |
| 27 Aug 2021 | USD | 35.315 | 35.32 | 34.74 | 34.74 | 34.74 | -0.44 (-1.25%) | 2,500 |
| 26 Aug 2021 | USD | 36.375 | 36.375 | 35.18 | 35.18 | 35.18 | -0.19 (-0.54%) | 5,200 |
| 25 Aug 2021 | USD | 36.575 | 36.575 | 35.37 | 35.37 | 35.37 | +1.3 (+3.82%) | 2,300 |
| 24 Aug 2021 | USD | 34.073 | 35.79 | 34.07 | 34.07 | 34.07 | -1.25 (-3.54%) | 5,800 |
| 23 Aug 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.56 (+1.61%) | 1,600 |
| 20 Aug 2021 | USD | 34.785 | 34.785 | 33.53 | 34.76 | 34.76 | +2.107 (+6.45%) | 1,000 |
| 19 Aug 2021 | USD | 33.5 | 34.35 | 32.65 | 32.653 | 32.653 | -1.597 (-4.66%) | 2,900 |
| 18 Aug 2021 | USD | 34.095 | 35.82 | 34.095 | 34.25 | 34.25 | +0.32 (+0.94%) | 4,000 |
| 17 Aug 2021 | USD | 35 | 35 | 33.58 | 33.93 | 33.93 | -1.1 (-3.14%) | 3,900 |
| 16 Aug 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.25 (-0.71%) | 900 |
| 13 Aug 2021 | USD | 36.255 | 36.58 | 35.28 | 35.28 | 35.28 | -0.87 (-2.41%) | 1,600 |
