| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 25.09 | 25.25 | 24.9 | 24.9 | 24.9 | -0.058 (-0.23%) | 2,000 |
| 24 Jun 2024 | USD | 24.7 | 25.04 | 24.7 | 24.958 | 24.958 | +1.133 (+4.76%) | 4,800 |
| 21 Jun 2024 | USD | 24.356 | 24.48 | 23.825 | 23.825 | 23.825 | -0.875 (-3.54%) | 32,726 |
| 20 Jun 2024 | USD | 24.67 | 24.75 | 24.65 | 24.7 | 24.7 | -0.287 (-1.15%) | 4,600 |
| 18 Jun 2024 | USD | 24.8 | 25.01 | 24.7 | 24.987 | 24.987 | +0.237 (+0.96%) | 12,700 |
| 17 Jun 2024 | USD | 23.73 | 24.75 | 23.73 | 24.75 | 24.75 | +0.58 (+2.40%) | 2,700 |
| 14 Jun 2024 | USD | 24.3 | 24.3 | 24.04 | 24.17 | 24.17 | -0.54 (-2.19%) | 4,300 |
| 13 Jun 2024 | USD | 24.595 | 24.77 | 24.15 | 24.71 | 24.71 | +1.03 (+4.35%) | 2,800 |
| 12 Jun 2024 | USD | 23.98 | 24.32 | 23.68 | 23.68 | 23.68 | -1.29 (-5.17%) | 3,000 |
| 11 Jun 2024 | USD | 24.9 | 24.97 | 24.54 | 24.97 | 24.97 | -0.36 (-1.42%) | 2,500 |
| 10 Jun 2024 | USD | 25.055 | 25.33 | 24.79 | 25.33 | 25.33 | +0.13 (+0.52%) | 2,500 |
| 7 Jun 2024 | USD | 25.255 | 25.255 | 25.075 | 25.2 | 25.2 | -0.23 (-0.90%) | 3,700 |
| 6 Jun 2024 | USD | 25.667 | 25.85 | 25.43 | 25.43 | 25.43 | +0.199 (+0.79%) | 3,200 |
| 5 Jun 2024 | USD | 25.426 | 25.66 | 25.2 | 25.231 | 25.231 | +0.321 (+1.29%) | 3,300 |
| 4 Jun 2024 | USD | 24.921 | 24.921 | 24.66 | 24.91 | 24.91 | +0.47 (+1.92%) | 2,700 |
| 3 Jun 2024 | USD | 24.59 | 24.83 | 23.87 | 24.44 | 24.44 | -0.28 (-1.13%) | 3,900 |
| 31 May 2024 | USD | 24.6 | 24.76 | 24.529 | 24.72 | 24.72 | +0.07 (+0.28%) | 67,500 |
| 30 May 2024 | USD | 24.82 | 24.82 | 24.62 | 24.65 | 24.65 | -0.14 (-0.56%) | 5,100 |
| 29 May 2024 | USD | 24.795 | 24.821 | 24.54 | 24.79 | 24.79 | -0.51 (-2.02%) | 4,200 |
| 28 May 2024 | USD | 24.66 | 25.5 | 24.66 | 25.3 | 25.3 | +0.775 (+3.16%) | 4,400 |
| 24 May 2024 | USD | 24.35 | 24.59 | 24.35 | 24.525 | 24.525 | -0.325 (-1.31%) | 22,100 |
| 23 May 2024 | USD | 25.005 | 25.005 | 24.62 | 24.85 | 24.85 | -0.4 (-1.58%) | 5,600 |
| 22 May 2024 | USD | 25.42 | 25.6 | 25.24 | 25.25 | 25.25 | -0.35 (-1.37%) | 7,200 |
| 21 May 2024 | USD | 25.515 | 25.6 | 25.515 | 25.6 | 25.6 | -1.09 (-4.08%) | 1,500 |
| 20 May 2024 | USD | 26.73 | 26.73 | 26.49 | 26.69 | 26.69 | -0.22 (-0.82%) | 2,700 |
| 17 May 2024 | USD | 27.08 | 27.08 | 26.74 | 26.91 | 26.91 | -0.235 (-0.87%) | 2,200 |
| 16 May 2024 | USD | 27.14 | 27.145 | 27.14 | 27.145 | 27.145 | +0.415 (+1.55%) | 2,600 |
| 15 May 2024 | USD | 26.383 | 26.73 | 26.383 | 26.73 | 26.73 | +0.514 (+1.96%) | 5,600 |
| 14 May 2024 | USD | 26.325 | 26.337 | 26.216 | 26.216 | 26.216 | +0.556 (+2.17%) | 2,300 |
| 13 May 2024 | USD | 25.653 | 25.7 | 25.55 | 25.66 | 25.66 | +0.829 (+3.34%) | 2,500 |
