| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 23.59 | 23.81 | 23.59 | 23.76 | 23.76 | +0.29 (+1.24%) | 16,531 |
| 26 Apr 2024 | USD | 23.5 | 23.63 | 23.43 | 23.47 | 23.47 | +0.15 (+0.64%) | 25,600 |
| 25 Apr 2024 | USD | 23.23 | 23.41 | 23.15 | 23.32 | 23.32 | -0.33 (-1.40%) | 74,100 |
| 24 Apr 2024 | USD | 23.71 | 23.71 | 23.48 | 23.65 | 23.65 | -0.16 (-0.67%) | 18,800 |
| 23 Apr 2024 | USD | 23.68 | 24.04 | 23.65 | 23.81 | 23.81 | +0.06 (+0.25%) | 15,200 |
| 22 Apr 2024 | USD | 23.66 | 23.78 | 23.57 | 23.75 | 23.75 | -0.03 (-0.13%) | 33,400 |
| 19 Apr 2024 | USD | 23.85 | 23.85 | 23.68 | 23.78 | 23.78 | +0.12 (+0.51%) | 24,500 |
| 18 Apr 2024 | USD | 23.88 | 23.88 | 23.57 | 23.66 | 23.66 | -0.27 (-1.13%) | 31,500 |
| 17 Apr 2024 | USD | 23.78 | 23.96 | 23.63 | 23.93 | 23.93 | +0.4 (+1.70%) | 33,900 |
| 16 Apr 2024 | USD | 23.44 | 23.63 | 23.37 | 23.53 | 23.53 | -0.26 (-1.09%) | 99,500 |
| 15 Apr 2024 | USD | 23.82 | 23.82 | 23.53 | 23.79 | 23.79 | -0.49 (-2.02%) | 75,300 |
| 12 Apr 2024 | USD | 24.4 | 24.43 | 24.27 | 24.28 | 24.28 | +0.26 (+1.08%) | 25,300 |
| 11 Apr 2024 | USD | 24.14 | 24.18 | 23.9 | 24.02 | 24.02 | -0.03 (-0.12%) | 22,400 |
| 10 Apr 2024 | USD | 24.42 | 24.5 | 23.98 | 24.05 | 24.05 | -1.04 (-4.15%) | 59,400 |
| 9 Apr 2024 | USD | 25 | 25.14 | 25 | 25.09 | 25.09 | +0.25 (+1.01%) | 10,500 |
| 8 Apr 2024 | USD | 24.79 | 24.89 | 24.68 | 24.84 | 24.84 | -0.1 (-0.40%) | 43,100 |
| 5 Apr 2024 | USD | 25.17 | 25.26 | 24.94 | 24.94 | 24.94 | -0.55 (-2.16%) | 21,400 |
| 4 Apr 2024 | USD | 25.41 | 25.55 | 25.21 | 25.49 | 25.49 | +0.2 (+0.79%) | 31,900 |
| 3 Apr 2024 | USD | 24.9 | 25.29 | 24.81 | 25.29 | 25.29 | +0.11 (+0.44%) | 28,300 |
| 2 Apr 2024 | USD | 25.03 | 25.21 | 24.95 | 25.18 | 25.18 | -0.19 (-0.75%) | 44,200 |
| 1 Apr 2024 | USD | 26.02 | 26.02 | 25.3 | 25.37 | 25.37 | -0.71 (-2.72%) | 81,900 |
| 28 Mar 2024 | USD | 26.03 | 26.17 | 25.92 | 26.08 | 26.08 | -0.11 (-0.42%) | 20,200 |
| 27 Mar 2024 | USD | 25.91 | 26.2 | 25.91 | 26.19 | 26.19 | +0.29 (+1.12%) | 18,800 |
| 26 Mar 2024 | USD | 25.74 | 25.93 | 25.68 | 25.9 | 25.9 | +0.07 (+0.27%) | 14,400 |
| 25 Mar 2024 | USD | 26.04 | 26.04 | 25.71 | 25.83 | 25.83 | -0.18 (-0.69%) | 20,900 |
| 22 Mar 2024 | USD | 26.07 | 26.07 | 25.95 | 26.01 | 26.01 | +0.32 (+1.25%) | 24,000 |
| 21 Mar 2024 | USD | 25.9 | 25.9 | 25.58 | 25.69 | 25.69 | +0.01 (+0.04%) | 105,953 |
| 20 Mar 2024 | USD | 25.53 | 25.76 | 25.42 | 25.68 | 25.68 | +0.26 (+1.02%) | 33,900 |
| 19 Mar 2024 | USD | 25.36 | 25.6 | 25.36 | 25.42 | 25.42 | +0.1 (+0.39%) | 33,200 |
| 18 Mar 2024 | USD | 25.36 | 25.42 | 25.24 | 25.32 | 25.32 | -0.1 (-0.39%) | 13,300 |
