Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 24.64 | 24.78 | 24.64 | 24.7 | 24.7 | -0.11 (-0.44%) | 31,489 |
17 May 2024 | USD | 24.88 | 24.94 | 24.78 | 24.81 | 24.81 | -0.2 (-0.80%) | 24,100 |
16 May 2024 | USD | 25.23 | 25.23 | 25 | 25.01 | 25.01 | -0.21 (-0.83%) | 63,800 |
15 May 2024 | USD | 25.1 | 25.29 | 24.98 | 25.22 | 25.22 | +0.54 (+2.19%) | 52,300 |
14 May 2024 | USD | 24.53 | 24.7 | 24.5 | 24.68 | 24.68 | +0.18 (+0.73%) | 15,400 |
13 May 2024 | USD | 24.6 | 24.61 | 24.42 | 24.5 | 24.5 | +0.06 (+0.25%) | 12,700 |
10 May 2024 | USD | 24.5 | 24.5 | 24.35 | 24.44 | 24.44 | -0.21 (-0.85%) | 15,200 |
9 May 2024 | USD | 24.43 | 24.7 | 24.4 | 24.65 | 24.65 | +0.19 (+0.78%) | 23,200 |
8 May 2024 | USD | 24.45 | 24.57 | 24.43 | 24.46 | 24.46 | -0.17 (-0.69%) | 29,100 |
7 May 2024 | USD | 24.76 | 24.87 | 24.57 | 24.63 | 24.63 | +0.12 (+0.49%) | 38,100 |
6 May 2024 | USD | 24.45 | 24.53 | 24.37 | 24.51 | 24.51 | +0.12 (+0.49%) | 29,100 |
3 May 2024 | USD | 24.56 | 24.58 | 24.28 | 24.39 | 24.39 | +0.41 (+1.71%) | 44,900 |
2 May 2024 | USD | 23.7 | 24.07 | 23.65 | 23.98 | 23.98 | +0.25 (+1.05%) | 16,500 |
1 May 2024 | USD | 23.57 | 23.96 | 23.49 | 23.73 | 23.73 | +0.34 (+1.45%) | 30,300 |
30 Apr 2024 | USD | 23.47 | 23.59 | 23.34 | 23.39 | 23.39 | -0.37 (-1.56%) | 28,800 |
29 Apr 2024 | USD | 23.59 | 23.81 | 23.59 | 23.76 | 23.76 | +0.29 (+1.24%) | 16,500 |
26 Apr 2024 | USD | 23.5 | 23.63 | 23.43 | 23.47 | 23.47 | +0.15 (+0.64%) | 25,600 |
25 Apr 2024 | USD | 23.23 | 23.41 | 23.15 | 23.32 | 23.32 | -0.33 (-1.40%) | 74,100 |
24 Apr 2024 | USD | 23.71 | 23.71 | 23.48 | 23.65 | 23.65 | -0.16 (-0.67%) | 18,800 |
23 Apr 2024 | USD | 23.68 | 24.04 | 23.65 | 23.81 | 23.81 | +0.06 (+0.25%) | 15,200 |
22 Apr 2024 | USD | 23.66 | 23.78 | 23.57 | 23.75 | 23.75 | -0.03 (-0.13%) | 33,400 |
19 Apr 2024 | USD | 23.85 | 23.85 | 23.68 | 23.78 | 23.78 | +0.12 (+0.51%) | 24,500 |
18 Apr 2024 | USD | 23.88 | 23.88 | 23.57 | 23.66 | 23.66 | -0.27 (-1.13%) | 31,500 |
17 Apr 2024 | USD | 23.78 | 23.96 | 23.63 | 23.93 | 23.93 | +0.4 (+1.70%) | 33,900 |
16 Apr 2024 | USD | 23.44 | 23.63 | 23.37 | 23.53 | 23.53 | -0.26 (-1.09%) | 99,500 |
15 Apr 2024 | USD | 23.82 | 23.82 | 23.53 | 23.79 | 23.79 | -0.49 (-2.02%) | 75,300 |
12 Apr 2024 | USD | 24.4 | 24.43 | 24.27 | 24.28 | 24.28 | +0.26 (+1.08%) | 25,300 |
11 Apr 2024 | USD | 24.14 | 24.18 | 23.9 | 24.02 | 24.02 | -0.03 (-0.12%) | 22,400 |
10 Apr 2024 | USD | 24.42 | 24.5 | 23.98 | 24.05 | 24.05 | -1.04 (-4.15%) | 59,400 |
9 Apr 2024 | USD | 25 | 25.14 | 25 | 25.09 | 25.09 | +0.25 (+1.01%) | 10,500 |