| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2010 | USD | 47.39 | 47.48 | 47.1301 | 47.48 | 23.74 | +1.29 (+2.79%) | 10,020 |
| 11 Jan 2010 | USD | 46.4207 | 46.4207 | 46.09 | 46.19 | 23.095 | -0.12 (-0.26%) | 4,832 |
| 8 Jan 2010 | USD | 46.36 | 46.37 | 45.96 | 46.31 | 23.155 | +0.16 (+0.35%) | 63,200 |
| 7 Jan 2010 | USD | 46.11 | 46.3892 | 45.97 | 46.15 | 23.075 | +0.03 (+0.07%) | 30,852 |
| 6 Jan 2010 | USD | 46.67 | 46.67 | 46.12 | 46.12 | 23.06 | -0.68 (-1.45%) | 21,036 |
| 5 Jan 2010 | USD | 46.77 | 46.97 | 46.77 | 46.8 | 23.4 | +0.64 (+1.39%) | 19,648 |
| 4 Jan 2010 | USD | 46.2 | 46.328 | 45.8901 | 46.16 | 23.08 | -0.12 (-0.26%) | 4,870 |
| 1 Jan 2010 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 23.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 45.61 | 46.28 | 45.12 | 46.28 | 23.14 | -0.21 (-0.45%) | 24,442 |
| 30 Dec 2009 | USD | 46.41 | 46.49 | 46.21 | 46.49 | 23.245 | +0.27 (+0.58%) | 7,124 |
| 29 Dec 2009 | USD | 46 | 46.2499 | 45.7909 | 46.22 | 23.11 | +0.39 (+0.85%) | 23,600 |
| 28 Dec 2009 | USD | 46.21 | 46.21 | 45.83 | 45.83 | 22.915 | -0.52 (-1.12%) | 6,000 |
| 25 Dec 2009 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 23.175 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 46.743 | 46.76 | 46.35 | 46.35 | 23.175 | -0.54 (-1.15%) | 4,562 |
| 23 Dec 2009 | USD | 47.3461 | 47.3933 | 46.82 | 46.89 | 23.445 | -0.09 (-0.19%) | 6,600 |
| 22 Dec 2009 | USD | 47 | 47.054 | 46.7799 | 46.98 | 23.49 | -1.01 (-2.10%) | 27,600 |
| 21 Dec 2009 | USD | 48.82 | 48.82 | 47.854 | 47.99 | 23.995 | -1.68 (-3.38%) | 44,110 |
| 18 Dec 2009 | USD | 50.1 | 50.1811 | 49.64 | 49.67 | 24.835 | -0.74 (-1.47%) | 14,400 |
| 17 Dec 2009 | USD | 49.8 | 50.41 | 49.8 | 50.41 | 25.205 | +1.42 (+2.90%) | 13,596 |
| 16 Dec 2009 | USD | 49.35 | 49.6181 | 48.98 | 48.99 | 24.495 | -0.14 (-0.28%) | 30,300 |
| 15 Dec 2009 | USD | 48.99 | 49.13 | 48.85 | 49.13 | 24.565 | -0.41 (-0.83%) | 3,744 |
| 14 Dec 2009 | USD | 49.82 | 49.82 | 49.5206 | 49.54 | 24.77 | -0.11 (-0.22%) | 35,300 |
| 11 Dec 2009 | USD | 49.87 | 49.87 | 49.2 | 49.65 | 24.825 | -0.67 (-1.33%) | 41,000 |
| 10 Dec 2009 | USD | 50.52 | 50.52 | 50.16 | 50.32 | 25.16 | -0.67 (-1.31%) | 10,214 |
| 9 Dec 2009 | USD | 51.7 | 51.7 | 50.94 | 50.99 | 25.495 | -0.47 (-0.91%) | 6,000 |
| 8 Dec 2009 | USD | 51.89 | 52.0567 | 51.38 | 51.46 | 25.73 | +0.503 (+0.99%) | 12,612 |
| 7 Dec 2009 | USD | 50.7391 | 50.9571 | 50.7391 | 50.9571 | 25.4785 | +0.527 (+1.05%) | 800 |
| 4 Dec 2009 | USD | 50.32 | 50.58 | 50.09 | 50.43 | 25.215 | -1.33 (-2.57%) | 7,100 |
| 3 Dec 2009 | USD | 51.42 | 51.81 | 51.42 | 51.76 | 25.88 | -0.74 (-1.41%) | 31,200 |
| 2 Dec 2009 | USD | 52.79 | 53.09 | 52.48 | 52.5 | 26.25 | -0.33 (-0.62%) | 10,400 |
