| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | USD | 52.04 | 52.31 | 51.9404 | 52.01 | 26.005 | +0.62 (+1.21%) | 9,380 |
| 19 Oct 2009 | USD | 51.13 | 51.39 | 51 | 51.39 | 25.695 | +0.31 (+0.61%) | 1,200 |
| 16 Oct 2009 | USD | 50.78 | 51.08 | 50.55 | 51.08 | 25.54 | +0.67 (+1.33%) | 19,600 |
| 15 Oct 2009 | USD | 50.28 | 51.024 | 50.28 | 50.41 | 25.205 | -0.47 (-0.92%) | 16,000 |
| 14 Oct 2009 | USD | 51 | 51.54 | 50.75 | 50.88 | 25.44 | -1.22 (-2.34%) | 32,176 |
| 13 Oct 2009 | USD | 52.2616 | 52.3599 | 51.88 | 52.1 | 26.05 | +0.35 (+0.68%) | 13,640 |
| 12 Oct 2009 | USD | 51.73 | 51.91 | 51.628 | 51.75 | 25.875 | +0.41 (+0.80%) | 2,470 |
| 9 Oct 2009 | USD | 52.65 | 52.65 | 51.09 | 51.34 | 25.67 | -1.81 (-3.41%) | 38,444 |
| 8 Oct 2009 | USD | 54.04 | 54.19 | 52.96 | 53.15 | 26.575 | -0.78 (-1.45%) | 34,676 |
| 7 Oct 2009 | USD | 53.47 | 54.03 | 53.47 | 53.93 | 26.965 | +1.01 (+1.91%) | 23,612 |
| 6 Oct 2009 | USD | 53.1 | 53.1122 | 52.82 | 52.9201 | 26.46 | -0.48 (-0.90%) | 7,864 |
| 5 Oct 2009 | USD | 53.96 | 53.96 | 53.4 | 53.4 | 26.7 | +0.11 (+0.21%) | 34,620 |
| 2 Oct 2009 | USD | 54.5 | 54.5 | 53.253 | 53.29 | 26.645 | -0.39 (-0.73%) | 33,840 |
| 1 Oct 2009 | USD | 52.98 | 53.8799 | 52.98 | 53.68 | 26.84 | +1.41 (+2.70%) | 17,554 |
| 30 Sep 2009 | USD | 52.6499 | 52.6499 | 52.27 | 52.27 | 26.135 | -0.05 (-0.10%) | 5,200 |
| 29 Sep 2009 | USD | 51.93 | 52.5307 | 51.88 | 52.32 | 26.16 | -0.15 (-0.29%) | 27,448 |
| 28 Sep 2009 | USD | 52.1 | 52.47 | 51.94 | 52.47 | 26.235 | +0.48 (+0.92%) | 8,284 |
| 25 Sep 2009 | USD | 51.554 | 52.07 | 50.97 | 51.99 | 25.995 | +0.7 (+1.36%) | 47,962 |
| 24 Sep 2009 | USD | 50.99 | 51.52 | 50.61 | 51.29 | 25.645 | +0.48 (+0.94%) | 51,800 |
| 23 Sep 2009 | USD | 50.5 | 50.9522 | 50.38 | 50.81 | 25.405 | +0.359 (+0.71%) | 3,200 |
| 22 Sep 2009 | USD | 50.04 | 50.451 | 49.89 | 50.451 | 25.2255 | +0.131 (+0.26%) | 61,400 |
| 21 Sep 2009 | USD | 50.68 | 50.92 | 50.16 | 50.32 | 25.16 | +0.04 (+0.08%) | 35,800 |
| 18 Sep 2009 | USD | 50.75 | 51.02 | 50.18 | 50.28 | 25.14 | -1.05 (-2.05%) | 22,900 |
| 17 Sep 2009 | USD | 50.51 | 51.35 | 50.25 | 51.33 | 25.665 | +0.92 (+1.83%) | 21,800 |
| 16 Sep 2009 | USD | 50.84 | 50.84 | 50.23 | 50.41 | 25.205 | -0.12 (-0.24%) | 43,800 |
| 15 Sep 2009 | USD | 50.46 | 50.7171 | 50.24 | 50.53 | 25.265 | -0.44 (-0.86%) | 3,700 |
| 14 Sep 2009 | USD | 51.43 | 51.6487 | 50.97 | 50.97 | 25.485 | -0.93 (-1.79%) | 17,406 |
| 11 Sep 2009 | USD | 52.07 | 52.54 | 51.9 | 51.9 | 25.95 | +0.26 (+0.50%) | 5,900 |
| 10 Sep 2009 | USD | 50.93 | 51.84 | 50.8601 | 51.64 | 25.82 | +1.4 (+2.79%) | 26,200 |
| 9 Sep 2009 | USD | 49.82 | 50.24 | 49.77 | 50.24 | 25.12 | -0.01 (-0.02%) | 42,670 |
