| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2009 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 25.325 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 51.73 | 51.73 | 50.6 | 50.65 | 25.325 | -1.24 (-2.39%) | 55,100 |
| 3 Sep 2009 | USD | 51.95 | 52.25 | 51.89 | 51.89 | 25.945 | -0.43 (-0.82%) | 20,200 |
| 2 Sep 2009 | USD | 51.59 | 52.39 | 51.59 | 52.32 | 26.16 | +0.86 (+1.67%) | 47,800 |
| 1 Sep 2009 | USD | 50.73 | 51.744 | 49.37 | 51.46 | 25.73 | +0.36 (+0.70%) | 43,760 |
| 31 Aug 2009 | USD | 50.84 | 51.2 | 50.45 | 51.1 | 25.55 | +0.48 (+0.95%) | 43,000 |
| 28 Aug 2009 | USD | 49.89 | 50.62 | 49.89 | 50.62 | 25.31 | +0.397 (+0.79%) | 16,000 |
| 27 Aug 2009 | USD | 50.54 | 50.5601 | 50.05 | 50.2232 | 25.1116 | -0.447 (-0.88%) | 15,300 |
| 26 Aug 2009 | USD | 50.5001 | 50.7 | 50.45 | 50.67 | 25.335 | +0.2 (+0.40%) | 25,600 |
| 25 Aug 2009 | USD | 49.84 | 50.4699 | 49.78 | 50.4699 | 25.235 | +0.45 (+0.90%) | 5,200 |
| 24 Aug 2009 | USD | 48.55 | 50.05 | 48.55 | 50.02 | 25.01 | +1.06 (+2.17%) | 18,800 |
| 21 Aug 2009 | USD | 49.29 | 49.29 | 48.93 | 48.96 | 24.48 | -1.71 (-3.37%) | 31,300 |
| 20 Aug 2009 | USD | 50.16 | 50.83 | 50.16 | 50.67 | 25.335 | +0.36 (+0.72%) | 11,880 |
| 19 Aug 2009 | USD | 50.44 | 50.51 | 49.93 | 50.31 | 25.155 | +0.67 (+1.35%) | 4,000 |
| 18 Aug 2009 | USD | 50.15 | 50.15 | 49.62 | 49.64 | 24.82 | -0.64 (-1.27%) | 3,080 |
| 17 Aug 2009 | USD | 49.94 | 50.3 | 49.9399 | 50.28 | 25.14 | +1.16 (+2.36%) | 31,500 |
| 14 Aug 2009 | USD | 49.17 | 49.768 | 49.03 | 49.12 | 24.56 | +0.53 (+1.09%) | 11,352 |
| 13 Aug 2009 | USD | 48.14 | 48.83 | 47.6405 | 48.59 | 24.295 | +1.16 (+2.45%) | 11,420 |
| 12 Aug 2009 | USD | 48.0358 | 48.0358 | 45.24 | 47.43 | 23.715 | -0.34 (-0.71%) | 47,744 |
| 11 Aug 2009 | USD | 47.18 | 47.78 | 47.12 | 47.77 | 23.885 | +1.1 (+2.36%) | 21,244 |
| 10 Aug 2009 | USD | 45.93 | 46.7 | 45.68 | 46.67 | 23.335 | +1.02 (+2.23%) | 10,868 |
| 7 Aug 2009 | USD | 45.85 | 45.87 | 45.46 | 45.65 | 22.825 | -1.2 (-2.56%) | 13,348 |
| 6 Aug 2009 | USD | 46.68 | 46.8899 | 46.42 | 46.8499 | 23.4249 | +0.07 (+0.15%) | 6,004 |
| 5 Aug 2009 | USD | 47.01 | 47.94 | 46.71 | 46.78 | 23.39 | -0.95 (-1.99%) | 33,600 |
| 4 Aug 2009 | USD | 48.68 | 48.68 | 47.17 | 47.73 | 23.865 | -0.61 (-1.26%) | 79,000 |
| 3 Aug 2009 | USD | 49.21 | 49.21 | 47.87 | 48.34 | 24.17 | -1.78 (-3.55%) | 15,600 |
| 31 Jul 2009 | USD | 49 | 50.12 | 48.8 | 50.12 | 25.06 | +1.65 (+3.40%) | 21,500 |
| 30 Jul 2009 | USD | 47.55 | 48.47 | 47.36 | 48.47 | 24.235 | +0.72 (+1.51%) | 14,608 |
| 29 Jul 2009 | USD | 48.1 | 48.15 | 47.51 | 47.75 | 23.875 | +0.24 (+0.51%) | 12,340 |
| 28 Jul 2009 | USD | 47.49 | 48.3 | 47.31 | 47.51 | 23.755 | +0.33 (+0.70%) | 84,944 |
