Direxion Daily 7-10 Year Treas Recent Share Price (USX:TYD)

2 Followers USX:TYD - Direxion Daily 7-10 Year Treasury Bull 3X Shares Direxion Daily 7-10 Year Treas
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2009	USD	54.09	54.09	53.98	53.98	26.99	+0.65 (+1.22%)	800
19 May 2009	USD	53.33	53.33	53.33	53.33	26.665	-0.76 (-1.41%)	2,000
18 May 2009	USD	54.09	54.09	54.09	54.09	27.045	-0.74 (-1.35%)	200
15 May 2009	USD	54.83	54.83	54.83	54.83	27.415	-0.04 (-0.07%)	200
14 May 2009	USD	54.87	54.87	54.87	54.87	27.435	-0.53 (-0.96%)	200
13 May 2009	USD	55.09	55.4	55.09	55.4	27.7	+0.95 (+1.74%)	6,400
12 May 2009	USD	54.45	54.45	54.45	54.45	27.225	0.0 (0.0%)	0
11 May 2009	USD	53.9	54.45	53.9	54.45	27.225	+1.8 (+3.42%)	1,400
8 May 2009	USD	52.65	52.65	52.65	52.65	26.325	-0.002 (0.0%)	0
7 May 2009	USD	53.68	53.78	52.652	52.652	26.326	-1.728 (-3.18%)	5,186
6 May 2009	USD	54.38	54.38	54.38	54.38	27.19	0.0 (0.0%)	0
5 May 2009	USD	54.38	54.38	54.38	54.38	27.19	0.0 (0.0%)	0
4 May 2009	USD	54.38	54.38	54.38	54.38	27.19	-0.48 (-0.87%)	1,000
1 May 2009	USD	54.86	54.86	54.86	54.86	27.43	0.0 (0.0%)	0
30 Apr 2009	USD	55.15	55.15	54.81	54.86	27.43	-0.46 (-0.83%)	14,000
29 Apr 2009	USD	56.2	56.2	55.05	55.32	27.66	-1.08 (-1.91%)	3,200
28 Apr 2009	USD	56.4	56.4	56.4	56.4	28.2	0.0 (0.0%)	0
27 Apr 2009	USD	56.4	56.4	56.4	56.4	28.2	0.0 (0.0%)	0
24 Apr 2009	USD	56.8	56.8	56.4	56.4	28.2	-1.38 (-2.39%)	600
23 Apr 2009	USD	56.91	57.78	56.91	57.78	28.89	+0.38 (+0.66%)	400
22 Apr 2009	USD	57.4	57.55	57.3996	57.3996	28.6998	-0.63 (-1.09%)	1,800
21 Apr 2009	USD	59.45	59.45	58.03	58.03	29.015	-0.47 (-0.80%)	6,200
20 Apr 2009	USD	58.5	58.5	58.5	58.5	29.25	0.0 (0.0%)	0
17 Apr 2009	USD	58.5	58.5	58.5	58.5	29.25	-0.83 (-1.40%)	200
16 Apr 2009	USD	59.33	59.33	59.33	59.33	29.665	0.0 (0.0%)	200