| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 24.79 | 24.89 | 24.68 | 24.84 | 24.84 | -0.1 (-0.40%) | 43,100 |
| 5 Apr 2024 | USD | 25.17 | 25.26 | 24.94 | 24.94 | 24.94 | -0.55 (-2.16%) | 21,400 |
| 4 Apr 2024 | USD | 25.41 | 25.55 | 25.21 | 25.49 | 25.49 | +0.2 (+0.79%) | 31,900 |
| 3 Apr 2024 | USD | 24.9 | 25.29 | 24.81 | 25.29 | 25.29 | +0.11 (+0.44%) | 28,300 |
| 2 Apr 2024 | USD | 25.03 | 25.21 | 24.95 | 25.18 | 25.18 | -0.19 (-0.75%) | 44,200 |
| 1 Apr 2024 | USD | 26.02 | 26.02 | 25.3 | 25.37 | 25.37 | -0.71 (-2.72%) | 81,900 |
| 28 Mar 2024 | USD | 26.03 | 26.17 | 25.92 | 26.08 | 26.08 | -0.11 (-0.42%) | 20,200 |
| 27 Mar 2024 | USD | 25.91 | 26.2 | 25.91 | 26.19 | 26.19 | +0.29 (+1.12%) | 18,800 |
| 26 Mar 2024 | USD | 25.74 | 25.93 | 25.68 | 25.9 | 25.9 | +0.07 (+0.27%) | 14,400 |
| 25 Mar 2024 | USD | 26.04 | 26.04 | 25.71 | 25.83 | 25.83 | -0.18 (-0.69%) | 20,900 |
| 22 Mar 2024 | USD | 26.07 | 26.07 | 25.95 | 26.01 | 26.01 | +0.32 (+1.25%) | 24,000 |
| 21 Mar 2024 | USD | 25.9 | 25.9 | 25.58 | 25.69 | 25.69 | +0.01 (+0.04%) | 105,953 |
| 20 Mar 2024 | USD | 25.53 | 25.76 | 25.42 | 25.68 | 25.68 | +0.26 (+1.02%) | 33,900 |
| 19 Mar 2024 | USD | 25.36 | 25.6 | 25.36 | 25.42 | 25.42 | +0.1 (+0.39%) | 33,200 |
| 18 Mar 2024 | USD | 25.36 | 25.42 | 25.24 | 25.32 | 25.32 | -0.1 (-0.39%) | 13,300 |
| 15 Mar 2024 | USD | 25.39 | 25.47 | 25.35 | 25.42 | 25.42 | -0.17 (-0.66%) | 72,100 |
| 14 Mar 2024 | USD | 25.88 | 25.88 | 25.54 | 25.59 | 25.59 | -0.55 (-2.10%) | 45,800 |
| 13 Mar 2024 | USD | 26.26 | 26.29 | 26.12 | 26.14 | 26.14 | -0.18 (-0.68%) | 21,000 |
| 12 Mar 2024 | USD | 26.47 | 26.47 | 26.26 | 26.32 | 26.32 | -0.3 (-1.13%) | 54,100 |
| 11 Mar 2024 | USD | 26.74 | 26.79 | 26.61 | 26.62 | 26.62 | -0.18 (-0.67%) | 37,600 |
| 8 Mar 2024 | USD | 26.8 | 26.92 | 26.7 | 26.8 | 26.8 | +0.09 (+0.34%) | 38,800 |
| 7 Mar 2024 | USD | 26.81 | 26.81 | 26.56 | 26.71 | 26.71 | +0.07 (+0.26%) | 17,000 |
| 6 Mar 2024 | USD | 26.62 | 26.75 | 26.48 | 26.64 | 26.64 | +0.19 (+0.72%) | 46,900 |
| 5 Mar 2024 | USD | 26.27 | 26.51 | 26.27 | 26.45 | 26.45 | +0.47 (+1.81%) | 34,500 |
| 4 Mar 2024 | USD | 25.92 | 26 | 25.87 | 25.98 | 25.98 | -0.14 (-0.54%) | 50,000 |
| 1 Mar 2024 | USD | 25.61 | 26.18 | 25.51 | 26.12 | 26.12 | +0.3 (+1.16%) | 50,400 |
| 29 Feb 2024 | USD | 25.67 | 25.89 | 25.67 | 25.82 | 25.82 | +0.16 (+0.62%) | 40,500 |
| 28 Feb 2024 | USD | 25.49 | 25.66 | 25.44 | 25.66 | 25.66 | +0.27 (+1.06%) | 11,100 |
| 27 Feb 2024 | USD | 25.5 | 25.53 | 25.36 | 25.39 | 25.39 | -0.14 (-0.55%) | 16,800 |
| 26 Feb 2024 | USD | 25.73 | 25.73 | 25.45 | 25.53 | 25.53 | -0.2 (-0.78%) | 16,800 |
