Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 25.32 | 25.78 | 25.32 | 25.73 | 25.73 | +0.39 (+1.54%) | 55,200 |
22 Feb 2024 | USD | 25.3 | 25.47 | 25.25 | 25.34 | 25.34 | -0.05 (-0.20%) | 15,100 |
21 Feb 2024 | USD | 25.71 | 25.71 | 25.34 | 25.39 | 25.39 | -0.26 (-1.01%) | 16,100 |
20 Feb 2024 | USD | 25.58 | 25.76 | 25.58 | 25.65 | 25.65 | +0.13 (+0.51%) | 39,000 |
16 Feb 2024 | USD | 25.41 | 25.52 | 25.35 | 25.52 | 25.52 | -0.33 (-1.28%) | 45,500 |
15 Feb 2024 | USD | 25.96 | 26.04 | 25.79 | 25.85 | 25.85 | +0.17 (+0.66%) | 42,200 |
14 Feb 2024 | USD | 25.41 | 25.77 | 25.41 | 25.68 | 25.68 | +0.27 (+1.06%) | 93,900 |
13 Feb 2024 | USD | 25.72 | 25.72 | 25.37 | 25.41 | 25.41 | -0.8 (-3.05%) | 67,100 |
12 Feb 2024 | USD | 26.24 | 26.34 | 26.14 | 26.21 | 26.21 | +0.06 (+0.23%) | 38,100 |
9 Feb 2024 | USD | 26.19 | 26.25 | 26.13 | 26.15 | 26.15 | -0.19 (-0.72%) | 17,600 |
8 Feb 2024 | USD | 26.47 | 26.5 | 26.28 | 26.34 | 26.34 | -0.3 (-1.13%) | 38,200 |
7 Feb 2024 | USD | 26.67 | 26.96 | 26.6 | 26.64 | 26.64 | -0.2 (-0.75%) | 16,400 |
6 Feb 2024 | USD | 26.39 | 26.86 | 26.39 | 26.84 | 26.84 | +0.45 (+1.71%) | 71,300 |
5 Feb 2024 | USD | 26.56 | 26.66 | 26.29 | 26.39 | 26.39 | -0.84 (-3.08%) | 87,600 |
2 Feb 2024 | USD | 27.37 | 27.46 | 27.02 | 27.23 | 27.23 | -1.09 (-3.85%) | 95,500 |
1 Feb 2024 | USD | 28.07 | 28.52 | 28.02 | 28.32 | 28.32 | +0.61 (+2.20%) | 103,900 |
31 Jan 2024 | USD | 27.53 | 27.79 | 27.48 | 27.71 | 27.71 | +0.64 (+2.36%) | 66,500 |
30 Jan 2024 | USD | 27.07 | 27.2 | 26.84 | 27.07 | 27.07 | +0.07 (+0.26%) | 32,100 |
29 Jan 2024 | USD | 26.76 | 27.08 | 26.76 | 27 | 27 | +0.41 (+1.54%) | 82,000 |
26 Jan 2024 | USD | 26.72 | 26.72 | 26.48 | 26.59 | 26.59 | -0.14 (-0.52%) | 15,400 |
25 Jan 2024 | USD | 26.68 | 26.73 | 26.56 | 26.73 | 26.73 | +0.3 (+1.14%) | 10,500 |
24 Jan 2024 | USD | 26.91 | 26.93 | 26.37 | 26.43 | 26.43 | -0.23 (-0.86%) | 47,900 |
23 Jan 2024 | USD | 26.69 | 26.69 | 26.54 | 26.66 | 26.66 | -0.2 (-0.74%) | 74,600 |
22 Jan 2024 | USD | 26.8 | 26.96 | 26.77 | 26.86 | 26.86 | +0.27 (+1.02%) | 35,300 |
19 Jan 2024 | USD | 26.5 | 26.6 | 26.29 | 26.59 | 26.59 | 0.0 (0.0%) | 20,100 |
18 Jan 2024 | USD | 26.71 | 26.81 | 26.53 | 26.59 | 26.59 | -0.2 (-0.75%) | 34,000 |
17 Jan 2024 | USD | 26.81 | 26.87 | 26.69 | 26.79 | 26.79 | -0.32 (-1.18%) | 54,700 |
16 Jan 2024 | USD | 27.49 | 27.49 | 26.97 | 27.11 | 27.11 | -0.65 (-2.34%) | 47,500 |
12 Jan 2024 | USD | 27.83 | 27.96 | 27.64 | 27.76 | 27.76 | +0.21 (+0.76%) | 22,500 |
11 Jan 2024 | USD | 27.28 | 27.64 | 27.15 | 27.55 | 27.55 | +0.42 (+1.55%) | 53,100 |