Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 27.28 | 27.64 | 27.15 | 27.55 | 27.55 | +0.42 (+1.55%) | 53,100 |
10 Jan 2024 | USD | 27.4 | 27.48 | 27.13 | 27.13 | 27.13 | -0.19 (-0.70%) | 23,600 |
9 Jan 2024 | USD | 27.18 | 27.39 | 27.18 | 27.32 | 27.32 | -0.04 (-0.15%) | 7,300 |
8 Jan 2024 | USD | 27.06 | 27.57 | 27.06 | 27.36 | 27.36 | +0.3 (+1.11%) | 57,100 |
5 Jan 2024 | USD | 27.01 | 27.63 | 27.01 | 27.06 | 27.06 | -0.3 (-1.10%) | 55,300 |
4 Jan 2024 | USD | 27.44 | 27.49 | 27.28 | 27.36 | 27.36 | -0.52 (-1.87%) | 31,500 |
3 Jan 2024 | USD | 27.37 | 27.91 | 27.28 | 27.88 | 27.88 | +0.15 (+0.54%) | 146,500 |
2 Jan 2024 | USD | 27.66 | 27.78 | 27.58 | 27.73 | 27.73 | -0.29 (-1.03%) | 76,600 |
29 Dec 2023 | USD | 28.05 | 28.2 | 27.94 | 28.02 | 28.02 | -0.22 (-0.78%) | 71,600 |
28 Dec 2023 | USD | 28.41 | 28.56 | 28.15 | 28.24 | 28.24 | -0.36 (-1.26%) | 70,800 |
27 Dec 2023 | USD | 28.37 | 28.62 | 28.25 | 28.6 | 28.6 | +0.67 (+2.40%) | 59,800 |
26 Dec 2023 | USD | 27.93 | 28.01 | 27.85 | 27.93 | 27.93 | +0.03 (+0.11%) | 38,500 |
22 Dec 2023 | USD | 28.22 | 28.22 | 27.79 | 27.9 | 27.9 | -0.08 (-0.29%) | 43,900 |
21 Dec 2023 | USD | 28.38 | 28.38 | 27.91 | 27.98 | 27.98 | -0.5 (-1.76%) | 47,500 |
20 Dec 2023 | USD | 28.27 | 28.49 | 28.07 | 28.48 | 28.48 | +0.39 (+1.39%) | 38,100 |
19 Dec 2023 | USD | 28.01 | 28.23 | 27.99 | 28.09 | 28.09 | +0.24 (+0.86%) | 25,700 |
18 Dec 2023 | USD | 27.88 | 27.94 | 27.77 | 27.85 | 27.85 | -0.25 (-0.89%) | 32,100 |
15 Dec 2023 | USD | 27.99 | 28.17 | 27.95 | 28.1 | 28.1 | -0.09 (-0.32%) | 38,200 |
14 Dec 2023 | USD | 27.97 | 28.38 | 27.87 | 28.19 | 28.19 | +0.73 (+2.66%) | 209,200 |
13 Dec 2023 | USD | 26.63 | 27.62 | 26.55 | 27.46 | 27.46 | +1.04 (+3.94%) | 294,600 |
12 Dec 2023 | USD | 26.22 | 26.42 | 26.13 | 26.42 | 26.42 | +0.29 (+1.11%) | 91,700 |
11 Dec 2023 | USD | 26.05 | 26.23 | 25.91 | 26.13 | 26.13 | -0.07 (-0.27%) | 57,400 |
8 Dec 2023 | USD | 26.33 | 26.35 | 26.03 | 26.2 | 26.2 | -0.57 (-2.13%) | 147,000 |
7 Dec 2023 | USD | 26.7 | 26.95 | 26.69 | 26.77 | 26.77 | -0.09 (-0.34%) | 36,000 |
6 Dec 2023 | USD | 26.79 | 27.07 | 26.63 | 26.86 | 26.86 | +0.34 (+1.28%) | 133,900 |
5 Dec 2023 | USD | 26.3 | 26.6 | 26.3 | 26.52 | 26.52 | +0.53 (+2.04%) | 87,300 |
4 Dec 2023 | USD | 26.01 | 26.2 | 25.85 | 25.99 | 25.99 | -0.31 (-1.18%) | 46,300 |
1 Dec 2023 | USD | 25.68 | 26.39 | 25.62 | 26.3 | 26.3 | +0.69 (+2.69%) | 167,300 |
30 Nov 2023 | USD | 25.79 | 25.79 | 25.48 | 25.61 | 25.61 | -0.42 (-1.61%) | 35,600 |
29 Nov 2023 | USD | 25.9 | 26.1 | 25.78 | 26.03 | 26.03 | +0.37 (+1.44%) | 35,700 |