| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 25 | 25.32 | 24.92 | 25.32 | 25.32 | +0.52 (+2.10%) | 19,200 |
| 24 Nov 2023 | USD | 24.88 | 24.88 | 24.74 | 24.8 | 24.8 | -0.38 (-1.51%) | 19,700 |
| 22 Nov 2023 | USD | 25.36 | 25.36 | 24.96 | 25.18 | 25.18 | -0.04 (-0.16%) | 32,600 |
| 21 Nov 2023 | USD | 25.2 | 25.3 | 25.03 | 25.22 | 25.22 | +0.08 (+0.32%) | 24,300 |
| 20 Nov 2023 | USD | 24.88 | 25.18 | 24.85 | 25.14 | 25.14 | +0.11 (+0.44%) | 58,500 |
| 17 Nov 2023 | USD | 25.1 | 25.1 | 24.87 | 25.03 | 25.03 | +0.04 (+0.16%) | 54,100 |
| 16 Nov 2023 | USD | 24.9 | 25.09 | 24.85 | 24.99 | 24.99 | +0.48 (+1.96%) | 60,800 |
| 15 Nov 2023 | USD | 24.72 | 24.72 | 24.41 | 24.51 | 24.51 | -0.54 (-2.16%) | 38,200 |
| 14 Nov 2023 | USD | 25.01 | 25.1 | 24.9 | 25.05 | 25.05 | +1.06 (+4.42%) | 78,800 |
| 13 Nov 2023 | USD | 23.79 | 24.01 | 23.62 | 23.99 | 23.99 | -0.04 (-0.17%) | 43,200 |
| 10 Nov 2023 | USD | 24.2 | 24.22 | 23.94 | 24.03 | 24.03 | +0.06 (+0.25%) | 19,000 |
| 9 Nov 2023 | USD | 24.59 | 24.59 | 23.92 | 23.97 | 23.97 | -0.73 (-2.96%) | 33,100 |
| 8 Nov 2023 | USD | 24.48 | 24.77 | 24.42 | 24.7 | 24.7 | +0.3 (+1.23%) | 93,000 |
| 7 Nov 2023 | USD | 24.28 | 24.57 | 24.26 | 24.4 | 24.4 | +0.38 (+1.58%) | 44,100 |
| 6 Nov 2023 | USD | 24.22 | 24.22 | 23.96 | 24.02 | 24.02 | -0.44 (-1.80%) | 138,800 |
| 3 Nov 2023 | USD | 24.81 | 24.92 | 24.45 | 24.46 | 24.46 | +0.51 (+2.13%) | 83,500 |
| 2 Nov 2023 | USD | 24.1 | 24.11 | 23.75 | 23.95 | 23.95 | +0.45 (+1.91%) | 75,400 |
| 1 Nov 2023 | USD | 22.93 | 23.54 | 22.9 | 23.5 | 23.5 | +0.73 (+3.21%) | 55,400 |
| 31 Oct 2023 | USD | 22.9 | 22.98 | 22.77 | 22.77 | 22.77 | -0.09 (-0.39%) | 21,300 |
| 30 Oct 2023 | USD | 22.76 | 22.94 | 22.65 | 22.86 | 22.86 | -0.24 (-1.04%) | 26,500 |
| 27 Oct 2023 | USD | 22.94 | 23.1 | 22.82 | 23.1 | 23.1 | +0.1 (+0.43%) | 28,900 |
| 26 Oct 2023 | USD | 22.54 | 23.04 | 22.54 | 23 | 23 | +0.47 (+2.09%) | 41,000 |
| 25 Oct 2023 | USD | 22.75 | 22.77 | 22.42 | 22.53 | 22.53 | -0.61 (-2.64%) | 41,100 |
| 24 Oct 2023 | USD | 23 | 23.14 | 22.81 | 23.14 | 23.14 | +0.16 (+0.70%) | 29,000 |
| 23 Oct 2023 | USD | 22.55 | 23.1 | 22.35 | 22.98 | 22.98 | +0.27 (+1.19%) | 112,400 |
| 20 Oct 2023 | USD | 22.54 | 22.81 | 22.53 | 22.71 | 22.71 | +0.34 (+1.52%) | 45,900 |
| 19 Oct 2023 | USD | 22.43 | 22.68 | 22.25 | 22.37 | 22.37 | -0.34 (-1.50%) | 78,000 |
| 18 Oct 2023 | USD | 22.86 | 22.89 | 22.6 | 22.71 | 22.71 | -0.31 (-1.35%) | 45,900 |
| 17 Oct 2023 | USD | 23.07 | 23.16 | 22.9 | 23.02 | 23.02 | -0.7 (-2.95%) | 71,700 |
| 16 Oct 2023 | USD | 23.72 | 23.77 | 23.61 | 23.72 | 23.72 | -0.43 (-1.78%) | 22,000 |
