| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 24.48 | 24.77 | 24.42 | 24.7 | 24.7 | +0.3 (+1.23%) | 93,000 |
| 7 Nov 2023 | USD | 24.28 | 24.57 | 24.26 | 24.4 | 24.4 | +0.38 (+1.58%) | 44,100 |
| 6 Nov 2023 | USD | 24.22 | 24.22 | 23.96 | 24.02 | 24.02 | -0.44 (-1.80%) | 138,800 |
| 3 Nov 2023 | USD | 24.81 | 24.92 | 24.45 | 24.46 | 24.46 | +0.51 (+2.13%) | 83,500 |
| 2 Nov 2023 | USD | 24.1 | 24.11 | 23.75 | 23.95 | 23.95 | +0.45 (+1.91%) | 75,400 |
| 1 Nov 2023 | USD | 22.93 | 23.54 | 22.9 | 23.5 | 23.5 | +0.73 (+3.21%) | 55,400 |
| 31 Oct 2023 | USD | 22.9 | 22.98 | 22.77 | 22.77 | 22.77 | -0.09 (-0.39%) | 21,300 |
| 30 Oct 2023 | USD | 22.76 | 22.94 | 22.65 | 22.86 | 22.86 | -0.24 (-1.04%) | 26,500 |
| 27 Oct 2023 | USD | 22.94 | 23.1 | 22.82 | 23.1 | 23.1 | +0.1 (+0.43%) | 28,900 |
| 26 Oct 2023 | USD | 22.54 | 23.04 | 22.54 | 23 | 23 | +0.47 (+2.09%) | 41,000 |
| 25 Oct 2023 | USD | 22.75 | 22.77 | 22.42 | 22.53 | 22.53 | -0.61 (-2.64%) | 41,100 |
| 24 Oct 2023 | USD | 23 | 23.14 | 22.81 | 23.14 | 23.14 | +0.16 (+0.70%) | 29,000 |
| 23 Oct 2023 | USD | 22.55 | 23.1 | 22.35 | 22.98 | 22.98 | +0.27 (+1.19%) | 112,400 |
| 20 Oct 2023 | USD | 22.54 | 22.81 | 22.53 | 22.71 | 22.71 | +0.34 (+1.52%) | 45,900 |
| 19 Oct 2023 | USD | 22.43 | 22.68 | 22.25 | 22.37 | 22.37 | -0.34 (-1.50%) | 78,000 |
| 18 Oct 2023 | USD | 22.86 | 22.89 | 22.6 | 22.71 | 22.71 | -0.31 (-1.35%) | 45,900 |
| 17 Oct 2023 | USD | 23.07 | 23.16 | 22.9 | 23.02 | 23.02 | -0.7 (-2.95%) | 71,700 |
| 16 Oct 2023 | USD | 23.72 | 23.77 | 23.61 | 23.72 | 23.72 | -0.43 (-1.78%) | 22,000 |
| 13 Oct 2023 | USD | 24.25 | 24.25 | 23.98 | 24.15 | 24.15 | +0.47 (+1.98%) | 47,600 |
| 12 Oct 2023 | USD | 24.23 | 24.27 | 23.59 | 23.68 | 23.68 | -0.75 (-3.07%) | 37,600 |
| 11 Oct 2023 | USD | 24.37 | 24.46 | 24.16 | 24.43 | 24.43 | +0.39 (+1.62%) | 36,100 |
| 10 Oct 2023 | USD | 23.86 | 24.22 | 23.72 | 24.04 | 24.04 | -0.14 (-0.58%) | 60,200 |
| 9 Oct 2023 | USD | 23.81 | 24.18 | 23.72 | 24.18 | 24.18 | +0.88 (+3.78%) | 50,300 |
| 6 Oct 2023 | USD | 23.06 | 23.47 | 23 | 23.3 | 23.3 | -0.41 (-1.73%) | 32,900 |
| 5 Oct 2023 | USD | 23.72 | 23.76 | 23.64 | 23.71 | 23.71 | +0.09 (+0.38%) | 15,400 |
| 4 Oct 2023 | USD | 23.38 | 23.64 | 23.25 | 23.62 | 23.62 | +0.47 (+2.03%) | 37,100 |
| 3 Oct 2023 | USD | 23.58 | 23.73 | 23.12 | 23.15 | 23.15 | -0.68 (-2.85%) | 75,100 |
| 2 Oct 2023 | USD | 24.03 | 24.06 | 23.69 | 23.83 | 23.83 | -0.57 (-2.34%) | 32,100 |
| 29 Sep 2023 | USD | 24.66 | 24.73 | 24.24 | 24.4 | 24.4 | +0.03 (+0.12%) | 47,700 |
| 28 Sep 2023 | USD | 23.97 | 24.37 | 23.82 | 24.37 | 24.37 | +0.16 (+0.66%) | 38,400 |
