Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 200 |
22 Apr 2024 | USD | 37.98 | 38 | 37.98 | 38 | 38 | 0.0 (0.0%) | 400 |
19 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 400 |
11 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 39.1 | 39.1 | 38 | 38 | 38 | -1 (-2.56%) | 5,100 |
8 Apr 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 100 |
4 Apr 2024 | USD | 40.25 | 40.25 | 40 | 40 | 40 | -1 (-2.44%) | 500 |
3 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | -0.52 (-1.25%) | 100 |
1 Apr 2024 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.02 (+0.05%) | 100 |
22 Mar 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 41.55 | 41.55 | 41.5 | 41.5 | 41.5 | -0.1 (-0.24%) | 5,000 |
18 Mar 2024 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.5 (-1.19%) | 600 |
14 Mar 2024 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |