| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 33.24 | 33.51 | 33.0995 | 33.18 | 33.18 | +0.1 (+0.30%) | 37,652 |
| 24 May 2024 | USD | 33.26 | 33.4099 | 33.02 | 33.08 | 33.08 | -0.01 (-0.03%) | 29,949 |
| 23 May 2024 | USD | 33.77 | 33.77 | 32.96 | 33.09 | 33.09 | -1.29 (-3.75%) | 36,657 |
| 22 May 2024 | USD | 35.07 | 35.1506 | 34.31 | 34.38 | 34.38 | -0.69 (-1.97%) | 47,613 |
| 21 May 2024 | USD | 35.32 | 35.32 | 34.885 | 35.07 | 35.07 | -0.08 (-0.23%) | 68,081 |
| 20 May 2024 | USD | 34.35 | 35.15 | 34.35 | 35.15 | 35.15 | +0.8 (+2.33%) | 99,892 |
| 17 May 2024 | USD | 34.32 | 34.35 | 34.06 | 34.35 | 34.35 | +0.2 (+0.59%) | 18,648 |
| 16 May 2024 | USD | 33.99 | 34.39 | 33.99 | 34.15 | 34.15 | +0.15 (+0.44%) | 43,917 |
| 15 May 2024 | USD | 34 | 34.22 | 33.8975 | 34 | 34 | +0.18 (+0.53%) | 48,651 |
| 14 May 2024 | USD | 33.7 | 33.855 | 33.56 | 33.82 | 33.82 | +0.15 (+0.45%) | 40,977 |
| 13 May 2024 | USD | 33.66 | 33.915 | 33.51 | 33.67 | 33.67 | +0.1 (+0.30%) | 67,186 |
| 10 May 2024 | USD | 33.7 | 33.7 | 33.2701 | 33.57 | 33.57 | +0.04 (+0.12%) | 65,297 |
| 9 May 2024 | USD | 32.68 | 33.62 | 32.65 | 33.53 | 33.53 | +0.92 (+2.82%) | 75,273 |
| 8 May 2024 | USD | 32.28 | 32.64 | 32.15 | 32.61 | 32.61 | +0.42 (+1.30%) | 37,554 |
| 7 May 2024 | USD | 31.75 | 32.24 | 31.75 | 32.19 | 32.19 | +0.49 (+1.55%) | 54,420 |
| 6 May 2024 | USD | 31.53 | 31.7 | 31.36 | 31.7 | 31.7 | +0.36 (+1.15%) | 72,246 |
| 3 May 2024 | USD | 31.42 | 31.57 | 31.27 | 31.34 | 31.34 | +0.2 (+0.64%) | 49,453 |
| 2 May 2024 | USD | 30.91 | 31.36 | 30.91 | 31.14 | 31.14 | +0.34 (+1.10%) | 60,971 |
| 1 May 2024 | USD | 31 | 31.0005 | 30.732 | 30.8 | 30.8 | -0.17 (-0.55%) | 19,809 |
| 30 Apr 2024 | USD | 31.52 | 31.52 | 30.93 | 30.97 | 30.97 | -0.58 (-1.84%) | 23,120 |
| 29 Apr 2024 | USD | 31.56 | 31.7603 | 31.49 | 31.55 | 31.55 | -0.12 (-0.38%) | 49,492 |
| 26 Apr 2024 | USD | 31.77 | 31.996 | 31.47 | 31.67 | 31.67 | -0.22 (-0.69%) | 112,538 |
| 25 Apr 2024 | USD | 31.91 | 32.02 | 31.64 | 31.89 | 31.89 | -0.03 (-0.09%) | 23,228 |
| 24 Apr 2024 | USD | 31.96 | 32.12 | 31.81 | 31.92 | 31.92 | -0.03 (-0.09%) | 40,514 |
| 23 Apr 2024 | USD | 31.8 | 32.23 | 31.66 | 31.95 | 31.95 | +0.23 (+0.73%) | 58,484 |
| 22 Apr 2024 | USD | 31.39 | 31.76 | 31.22 | 31.72 | 31.72 | +0.39 (+1.24%) | 15,020 |
| 19 Apr 2024 | USD | 30.67 | 31.42 | 30.67 | 31.33 | 31.33 | +0.83 (+2.72%) | 38,936 |
| 18 Apr 2024 | USD | 30.4 | 30.54 | 30.23 | 30.5 | 30.5 | +0.33 (+1.09%) | 23,374 |
| 17 Apr 2024 | USD | 29.93 | 30.35 | 29.93 | 30.17 | 30.17 | +0.3 (+1.00%) | 29,174 |
| 16 Apr 2024 | USD | 30.1 | 30.1 | 29.535 | 29.87 | 29.87 | -0.25 (-0.83%) | 39,852 |
