| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 33.7 | 33.7 | 33.2701 | 33.57 | 33.57 | +0.04 (+0.12%) | 65,297 |
| 9 May 2024 | USD | 32.68 | 33.62 | 32.65 | 33.53 | 33.53 | +0.92 (+2.82%) | 75,273 |
| 8 May 2024 | USD | 32.28 | 32.64 | 32.15 | 32.61 | 32.61 | +0.42 (+1.30%) | 37,554 |
| 7 May 2024 | USD | 31.75 | 32.24 | 31.75 | 32.19 | 32.19 | +0.49 (+1.55%) | 54,420 |
| 6 May 2024 | USD | 31.53 | 31.7 | 31.36 | 31.7 | 31.7 | +0.36 (+1.15%) | 72,246 |
| 3 May 2024 | USD | 31.42 | 31.57 | 31.27 | 31.34 | 31.34 | +0.2 (+0.64%) | 49,453 |
| 2 May 2024 | USD | 30.91 | 31.36 | 30.91 | 31.14 | 31.14 | +0.34 (+1.10%) | 60,971 |
| 1 May 2024 | USD | 31 | 31.0005 | 30.732 | 30.8 | 30.8 | -0.17 (-0.55%) | 19,809 |
| 30 Apr 2024 | USD | 31.52 | 31.52 | 30.93 | 30.97 | 30.97 | -0.58 (-1.84%) | 23,120 |
| 29 Apr 2024 | USD | 31.56 | 31.7603 | 31.49 | 31.55 | 31.55 | -0.12 (-0.38%) | 49,492 |
| 26 Apr 2024 | USD | 31.77 | 31.996 | 31.47 | 31.67 | 31.67 | -0.22 (-0.69%) | 112,538 |
| 25 Apr 2024 | USD | 31.91 | 32.02 | 31.64 | 31.89 | 31.89 | -0.03 (-0.09%) | 23,228 |
| 24 Apr 2024 | USD | 31.96 | 32.12 | 31.81 | 31.92 | 31.92 | -0.03 (-0.09%) | 40,514 |
| 23 Apr 2024 | USD | 31.8 | 32.23 | 31.66 | 31.95 | 31.95 | +0.23 (+0.73%) | 58,484 |
| 22 Apr 2024 | USD | 31.39 | 31.76 | 31.22 | 31.72 | 31.72 | +0.39 (+1.24%) | 15,020 |
| 19 Apr 2024 | USD | 30.67 | 31.42 | 30.67 | 31.33 | 31.33 | +0.83 (+2.72%) | 38,936 |
| 18 Apr 2024 | USD | 30.4 | 30.54 | 30.23 | 30.5 | 30.5 | +0.33 (+1.09%) | 23,374 |
| 17 Apr 2024 | USD | 29.93 | 30.35 | 29.93 | 30.17 | 30.17 | +0.3 (+1.00%) | 29,174 |
| 16 Apr 2024 | USD | 30.1 | 30.1 | 29.535 | 29.87 | 29.87 | -0.25 (-0.83%) | 39,852 |
| 15 Apr 2024 | USD | 30.85 | 30.9215 | 29.98 | 30.12 | 30.12 | -0.51 (-1.67%) | 32,631 |
| 12 Apr 2024 | USD | 31.28 | 31.53 | 30.57 | 30.63 | 30.63 | -0.53 (-1.70%) | 28,997 |
| 11 Apr 2024 | USD | 31.23 | 31.41 | 30.93 | 31.16 | 31.16 | -0.16 (-0.51%) | 39,857 |
| 10 Apr 2024 | USD | 31.46 | 31.52 | 31.15 | 31.32 | 31.32 | -0.29 (-0.92%) | 27,875 |
| 9 Apr 2024 | USD | 31.89 | 31.89 | 31.47 | 31.61 | 31.61 | -0.17 (-0.53%) | 45,561 |
| 8 Apr 2024 | USD | 31.49 | 31.8 | 31.4801 | 31.78 | 31.78 | +0.35 (+1.11%) | 58,780 |
| 5 Apr 2024 | USD | 31.21 | 31.43 | 30.96 | 31.43 | 31.43 | +0.27 (+0.87%) | 31,860 |
| 4 Apr 2024 | USD | 31.74 | 31.74 | 31.04 | 31.16 | 31.16 | -0.35 (-1.11%) | 60,487 |
| 3 Apr 2024 | USD | 31.13 | 31.6 | 31.13 | 31.51 | 31.51 | +0.38 (+1.22%) | 66,643 |
| 2 Apr 2024 | USD | 31.29 | 31.29 | 30.99 | 31.13 | 31.13 | +0.14 (+0.45%) | 30,785 |
| 1 Apr 2024 | USD | 31.32 | 31.32 | 30.91 | 30.99 | 30.99 | +0.08 (+0.26%) | 30,003 |
