| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 25.39 | 25.39 | 25.1 | 25.12 | 100.48 | -0.27 (-1.06%) | 36,900 |
| 23 Mar 2004 | USD | 25.6 | 25.6 | 25.36 | 25.39 | 101.56 | -0.21 (-0.82%) | 40,200 |
| 22 Mar 2004 | USD | 25.61 | 25.67 | 25.5 | 25.6 | 102.4 | -0.06 (-0.23%) | 33,500 |
| 19 Mar 2004 | USD | 25.6 | 25.66 | 25.54 | 25.66 | 102.64 | +0.14 (+0.55%) | 81,300 |
| 18 Mar 2004 | USD | 25.55 | 25.6 | 25.45 | 25.52 | 102.08 | +0.02 (+0.08%) | 69,800 |
| 17 Mar 2004 | USD | 25.56 | 25.6 | 25.46 | 25.5 | 102 | -0.06 (-0.23%) | 52,100 |
| 16 Mar 2004 | USD | 25.6 | 25.6 | 25.4 | 25.56 | 102.24 | -0.04 (-0.16%) | 37,900 |
| 15 Mar 2004 | USD | 25.55 | 25.64 | 25.5 | 25.6 | 102.4 | +0.05 (+0.20%) | 26,400 |
| 12 Mar 2004 | USD | 25.5 | 25.59 | 25.45 | 25.55 | 102.2 | +0.2 (+0.79%) | 19,800 |
| 11 Mar 2004 | USD | 25.45 | 25.64 | 25.34 | 25.35 | 101.4 | -0.15 (-0.59%) | 50,400 |
| 10 Mar 2004 | USD | 25.6 | 25.74 | 25.5 | 25.5 | 102 | -0.05 (-0.20%) | 34,900 |
| 9 Mar 2004 | USD | 25.8 | 25.8 | 25.55 | 25.55 | 102.2 | -0.2 (-0.78%) | 19,200 |
| 8 Mar 2004 | USD | 25.75 | 25.9 | 25.67 | 25.75 | 103 | +0.1 (+0.39%) | 21,000 |
| 5 Mar 2004 | USD | 25.2 | 25.8 | 25.15 | 25.65 | 102.6 | +0.5 (+1.99%) | 52,500 |
| 4 Mar 2004 | USD | 25.8 | 25.8 | 25.15 | 25.15 | 100.6 | -0.67 (-2.59%) | 66,000 |
| 3 Mar 2004 | USD | 25.9 | 26 | 25.61 | 25.82 | 103.28 | -0.06 (-0.23%) | 38,300 |
| 2 Mar 2004 | USD | 26 | 26.04 | 25.85 | 25.88 | 103.52 | -0.12 (-0.46%) | 90,900 |
| 1 Mar 2004 | USD | 26.05 | 26.1 | 25.9 | 26 | 104 | +0.01 (+0.04%) | 87,200 |
| 27 Feb 2004 | USD | 25.7 | 26.1 | 25.69 | 25.99 | 103.96 | +0.35 (+1.37%) | 72,100 |
| 26 Feb 2004 | USD | 25.05 | 25.7 | 25.05 | 25.64 | 102.56 | +0.64 (+2.56%) | 66,700 |
| 25 Feb 2004 | USD | 24.98 | 25.05 | 24.9 | 25 | 100 | 0.0 (0.0%) | 675,200 |
