| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 31.91 | 32.02 | 31.64 | 31.89 | 31.89 | -0.03 (-0.09%) | 23,228 |
| 24 Apr 2024 | USD | 31.96 | 32.12 | 31.81 | 31.92 | 31.92 | -0.03 (-0.09%) | 40,514 |
| 23 Apr 2024 | USD | 31.8 | 32.23 | 31.66 | 31.95 | 31.95 | +0.23 (+0.73%) | 58,484 |
| 22 Apr 2024 | USD | 31.39 | 31.76 | 31.22 | 31.72 | 31.72 | +0.39 (+1.24%) | 15,020 |
| 19 Apr 2024 | USD | 30.67 | 31.42 | 30.67 | 31.33 | 31.33 | +0.83 (+2.72%) | 38,936 |
| 18 Apr 2024 | USD | 30.4 | 30.54 | 30.23 | 30.5 | 30.5 | +0.33 (+1.09%) | 23,374 |
| 17 Apr 2024 | USD | 29.93 | 30.35 | 29.93 | 30.17 | 30.17 | +0.3 (+1.00%) | 29,174 |
| 16 Apr 2024 | USD | 30.1 | 30.1 | 29.535 | 29.87 | 29.87 | -0.25 (-0.83%) | 39,852 |
| 15 Apr 2024 | USD | 30.85 | 30.9215 | 29.98 | 30.12 | 30.12 | -0.51 (-1.67%) | 32,631 |
| 12 Apr 2024 | USD | 31.28 | 31.53 | 30.57 | 30.63 | 30.63 | -0.53 (-1.70%) | 28,997 |
| 11 Apr 2024 | USD | 31.23 | 31.41 | 30.93 | 31.16 | 31.16 | -0.16 (-0.51%) | 39,857 |
| 10 Apr 2024 | USD | 31.46 | 31.52 | 31.15 | 31.32 | 31.32 | -0.29 (-0.92%) | 27,875 |
| 9 Apr 2024 | USD | 31.89 | 31.89 | 31.47 | 31.61 | 31.61 | -0.17 (-0.53%) | 45,561 |
| 8 Apr 2024 | USD | 31.49 | 31.8 | 31.4801 | 31.78 | 31.78 | +0.35 (+1.11%) | 58,780 |
| 5 Apr 2024 | USD | 31.21 | 31.43 | 30.96 | 31.43 | 31.43 | +0.27 (+0.87%) | 31,860 |
| 4 Apr 2024 | USD | 31.74 | 31.74 | 31.04 | 31.16 | 31.16 | -0.35 (-1.11%) | 60,487 |
| 3 Apr 2024 | USD | 31.13 | 31.6 | 31.13 | 31.51 | 31.51 | +0.38 (+1.22%) | 66,643 |
| 2 Apr 2024 | USD | 31.29 | 31.29 | 30.99 | 31.13 | 31.13 | +0.14 (+0.45%) | 30,785 |
| 1 Apr 2024 | USD | 31.32 | 31.32 | 30.91 | 30.99 | 30.99 | +0.08 (+0.26%) | 30,003 |
| 28 Mar 2024 | USD | 30.35 | 30.9898 | 30.35 | 30.91 | 30.91 | +0.59 (+1.95%) | 65,040 |
| 27 Mar 2024 | USD | 30.08 | 30.32 | 30.005 | 30.32 | 30.32 | +0.42 (+1.40%) | 50,074 |
| 26 Mar 2024 | USD | 30.09 | 30.18 | 29.89 | 29.9 | 29.9 | -0.09 (-0.30%) | 29,044 |
| 25 Mar 2024 | USD | 29.95 | 30.2 | 29.86 | 29.99 | 29.99 | +0.03 (+0.10%) | 75,160 |
| 22 Mar 2024 | USD | 30.12 | 30.12 | 29.96 | 29.96 | 29.96 | +0.06 (+0.20%) | 29,833 |
| 21 Mar 2024 | USD | 30 | 30.1 | 29.83 | 29.9 | 29.9 | +0.02 (+0.07%) | 52,141 |
| 20 Mar 2024 | USD | 29.58 | 29.96 | 29.58 | 29.88 | 29.88 | +0.26 (+0.88%) | 42,223 |
| 19 Mar 2024 | USD | 29.47 | 29.62 | 29.35 | 29.62 | 29.62 | +0.32 (+1.09%) | 62,038 |
| 18 Mar 2024 | USD | 29.79 | 29.79 | 29.2 | 29.3 | 29.3 | +0.12 (+0.41%) | 67,125 |
| 15 Mar 2024 | USD | 29.35 | 29.49 | 29.18 | 29.18 | 29.18 | -0.06 (-0.21%) | 53,838 |
| 14 Mar 2024 | USD | 29.63 | 29.7799 | 29.24 | 29.24 | 29.24 | -0.32 (-1.08%) | 49,106 |
