| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 29.38 | 29.58 | 29.11 | 29.19 | 29.19 | -0.19 (-0.65%) | 56,471 |
| 1 Mar 2024 | USD | 29.49 | 29.59 | 29.07 | 29.38 | 29.38 | +0.11 (+0.38%) | 126,971 |
| 29 Feb 2024 | USD | 29.52 | 29.54 | 29.25 | 29.27 | 29.27 | +0.17 (+0.58%) | 63,922 |
| 28 Feb 2024 | USD | 29.28 | 29.28 | 29.1 | 29.1 | 29.1 | -0.05 (-0.17%) | 15,727 |
| 27 Feb 2024 | USD | 29.21 | 29.3 | 29.0252 | 29.15 | 29.15 | +0.2 (+0.69%) | 37,128 |
| 26 Feb 2024 | USD | 29.3 | 29.3 | 28.9146 | 28.95 | 28.95 | -0.26 (-0.89%) | 46,955 |
| 23 Feb 2024 | USD | 29.24 | 29.41 | 29.21 | 29.21 | 29.21 | -0.11 (-0.38%) | 22,479 |
| 22 Feb 2024 | USD | 29.42 | 29.42 | 29.1201 | 29.32 | 29.32 | -0.02 (-0.07%) | 72,654 |
| 21 Feb 2024 | USD | 29.52 | 29.52 | 29.235 | 29.34 | 29.34 | -0.37 (-1.25%) | 44,359 |
| 20 Feb 2024 | USD | 29.92 | 29.96 | 29.7 | 29.71 | 29.71 | -0.11 (-0.37%) | 34,266 |
| 16 Feb 2024 | USD | 29.64 | 29.948 | 29.51 | 29.82 | 29.82 | +0.24 (+0.81%) | 50,201 |
| 15 Feb 2024 | USD | 28.95 | 29.62 | 28.95 | 29.58 | 29.58 | +0.62 (+2.14%) | 65,086 |
| 14 Feb 2024 | USD | 29.14 | 29.14 | 28.8653 | 28.96 | 28.96 | +0.03 (+0.10%) | 13,152 |
| 13 Feb 2024 | USD | 29.2 | 29.2 | 28.7 | 28.93 | 28.93 | -0.3 (-1.03%) | 22,078 |
| 12 Feb 2024 | USD | 28.76 | 29.28 | 28.74 | 29.23 | 29.23 | +0.64 (+2.24%) | 43,466 |
| 9 Feb 2024 | USD | 28.67 | 28.78 | 28.49 | 28.59 | 28.59 | -0.01 (-0.03%) | 19,715 |
| 8 Feb 2024 | USD | 28.43 | 28.71 | 28.43 | 28.6 | 28.6 | -0.05 (-0.17%) | 16,457 |
| 7 Feb 2024 | USD | 28.78 | 28.78 | 28.56 | 28.65 | 28.65 | +0.04 (+0.14%) | 17,894 |
| 6 Feb 2024 | USD | 28.92 | 28.92 | 28.5216 | 28.61 | 28.61 | -0.04 (-0.14%) | 20,063 |
| 5 Feb 2024 | USD | 28.78 | 28.98 | 28.62 | 28.65 | 28.65 | -0.42 (-1.44%) | 50,248 |
| 2 Feb 2024 | USD | 29.48 | 29.48 | 28.96 | 29.07 | 29.07 | -0.34 (-1.16%) | 22,289 |
| 1 Feb 2024 | USD | 29.04 | 29.6 | 29.04 | 29.41 | 29.41 | +0.44 (+1.52%) | 54,290 |
| 31 Jan 2024 | USD | 29.18 | 29.48 | 28.97 | 28.97 | 28.97 | -0.22 (-0.75%) | 44,971 |
| 30 Jan 2024 | USD | 29.04 | 29.33 | 29 | 29.19 | 29.19 | +0.02 (+0.07%) | 31,544 |
| 29 Jan 2024 | USD | 29.21 | 29.21 | 28.84 | 29.17 | 29.17 | +0.08 (+0.28%) | 43,982 |
| 26 Jan 2024 | USD | 28.9 | 29.151 | 28.9 | 29.09 | 29.09 | +0.17 (+0.59%) | 38,091 |
| 25 Jan 2024 | USD | 28.75 | 28.96 | 28.5568 | 28.92 | 28.92 | +0.42 (+1.47%) | 35,495 |
| 24 Jan 2024 | USD | 28.68 | 28.69 | 28.4113 | 28.5 | 28.5 | +0.03 (+0.11%) | 23,300 |
| 23 Jan 2024 | USD | 28.62 | 28.69 | 28.31 | 28.47 | 28.47 | +0.01 (+0.04%) | 39,410 |
| 22 Jan 2024 | USD | 28.2 | 28.65 | 28.2 | 28.46 | 28.46 | +0.26 (+0.92%) | 58,399 |
