| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 28.52 | 28.52 | 28.01 | 28.2 | 28.2 | -0.05 (-0.18%) | 41,440 |
| 18 Jan 2024 | USD | 28.64 | 28.7099 | 28.05 | 28.25 | 28.25 | -0.18 (-0.63%) | 38,983 |
| 17 Jan 2024 | USD | 28.89 | 28.97 | 28.27 | 28.43 | 28.43 | -0.46 (-1.59%) | 29,108 |
| 16 Jan 2024 | USD | 29.41 | 29.41 | 28.82 | 28.89 | 28.89 | -0.33 (-1.13%) | 45,238 |
| 12 Jan 2024 | USD | 29.39 | 29.54 | 29.2011 | 29.22 | 29.22 | 0.0 (0.0%) | 35,452 |
| 11 Jan 2024 | USD | 29.64 | 29.64 | 28.99 | 29.22 | 29.22 | -0.27 (-0.92%) | 47,752 |
| 10 Jan 2024 | USD | 29.41 | 29.588 | 29.2316 | 29.49 | 29.49 | +0.08 (+0.27%) | 31,505 |
| 9 Jan 2024 | USD | 29.5 | 29.54 | 29.2029 | 29.41 | 29.41 | -0.1 (-0.34%) | 22,262 |
| 8 Jan 2024 | USD | 29.23 | 29.5882 | 29.08 | 29.51 | 29.51 | +0.05 (+0.17%) | 39,581 |
| 5 Jan 2024 | USD | 29.63 | 29.7334 | 29.33 | 29.46 | 29.46 | -0.11 (-0.37%) | 63,756 |
| 4 Jan 2024 | USD | 29.7 | 29.79 | 29.55 | 29.57 | 29.57 | +0.07 (+0.24%) | 90,209 |
| 3 Jan 2024 | USD | 29.11 | 29.53 | 29.05 | 29.5 | 29.5 | +0.49 (+1.69%) | 88,834 |
| 2 Jan 2024 | USD | 28.89 | 29.1999 | 28.89 | 29.01 | 29.01 | +0.24 (+0.83%) | 47,248 |
| 29 Dec 2023 | USD | 28.88 | 29.05 | 28.73 | 28.77 | 28.77 | -0.17 (-0.59%) | 66,178 |
| 28 Dec 2023 | USD | 28.65 | 29.02 | 28.65 | 28.94 | 28.94 | +0.23 (+0.80%) | 68,569 |
| 27 Dec 2023 | USD | 29.03 | 29.03 | 28.71 | 28.71 | 28.71 | -0.29 (-1.00%) | 61,380 |
| 26 Dec 2023 | USD | 28.74 | 29.09 | 28.74 | 29 | 29 | +0.36 (+1.26%) | 73,103 |
| 22 Dec 2023 | USD | 28.31 | 28.93 | 28.31 | 28.64 | 28.64 | +0.18 (+0.63%) | 61,939 |
| 21 Dec 2023 | USD | 28.55 | 28.615 | 28.28 | 28.46 | 28.46 | +0.18 (+0.64%) | 48,975 |
| 20 Dec 2023 | USD | 28.65 | 29.02 | 28.28 | 28.28 | 28.28 | -0.545 (-1.89%) | 62,743 |
| 19 Dec 2023 | USD | 28.53 | 28.86 | 28.53 | 28.825 | 28.825 | +0.205 (+0.72%) | 56,729 |
| 18 Dec 2023 | USD | 28.57 | 28.8 | 28.5103 | 28.62 | 28.62 | +0.16 (+0.56%) | 38,747 |
| 15 Dec 2023 | USD | 28.94 | 28.94 | 28.26 | 28.46 | 28.46 | -0.35 (-1.21%) | 45,370 |
| 14 Dec 2023 | USD | 28.73 | 29.02 | 28.73 | 28.81 | 28.81 | +0.33 (+1.16%) | 82,441 |
| 13 Dec 2023 | USD | 27.76 | 28.54 | 27.4355 | 28.48 | 28.48 | +0.85 (+3.08%) | 111,350 |
| 12 Dec 2023 | USD | 27.92 | 27.92 | 27.526 | 27.63 | 27.63 | -0.3 (-1.07%) | 28,107 |
| 11 Dec 2023 | USD | 27.81 | 28.0699 | 27.7995 | 27.93 | 27.93 | -0.04 (-0.14%) | 40,167 |
| 8 Dec 2023 | USD | 27.81 | 28.135 | 27.81 | 27.97 | 27.97 | +0.11 (+0.39%) | 82,051 |
| 7 Dec 2023 | USD | 28.15 | 28.27 | 27.85 | 27.86 | 27.86 | -0.12 (-0.43%) | 75,114 |
| 6 Dec 2023 | USD | 28.01 | 28.25 | 27.84 | 27.98 | 27.98 | -0.16 (-0.57%) | 67,539 |
