| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 28.32 | 28.56 | 28.2522 | 28.5 | 28.5 | +0.39 (+1.39%) | 88,621 |
| 30 Nov 2023 | USD | 28.28 | 28.28 | 27.93 | 28.11 | 28.11 | +0.2 (+0.72%) | 63,051 |
| 29 Nov 2023 | USD | 27.99 | 28.095 | 27.77 | 27.91 | 27.91 | +0.12 (+0.43%) | 102,855 |
| 28 Nov 2023 | USD | 27.75 | 27.8805 | 27.69 | 27.79 | 27.79 | +0.12 (+0.43%) | 88,558 |
| 27 Nov 2023 | USD | 27.85 | 27.85 | 27.61 | 27.67 | 27.67 | -0.22 (-0.79%) | 52,343 |
| 24 Nov 2023 | USD | 27.81 | 28.0876 | 27.81 | 27.89 | 27.89 | -0.06 (-0.21%) | 37,441 |
| 22 Nov 2023 | USD | 27.7 | 27.95 | 27.5501 | 27.95 | 27.95 | +0.14 (+0.50%) | 113,308 |
| 21 Nov 2023 | USD | 27.75 | 27.96 | 27.49 | 27.81 | 27.81 | -0.65 (-2.28%) | 80,208 |
| 20 Nov 2023 | USD | 28.58 | 28.58 | 28.42 | 28.46 | 28.46 | -0.12 (-0.42%) | 50,316 |
| 17 Nov 2023 | USD | 28.73 | 28.73 | 28.39 | 28.58 | 28.58 | +0.17 (+0.60%) | 59,857 |
| 16 Nov 2023 | USD | 28.67 | 29 | 28.4 | 28.41 | 28.41 | -0.25 (-0.87%) | 54,548 |
| 15 Nov 2023 | USD | 28.82 | 28.98 | 28.6 | 28.66 | 28.66 | -0.02 (-0.07%) | 60,374 |
| 14 Nov 2023 | USD | 28.18 | 28.76 | 28.18 | 28.68 | 28.68 | +0.74 (+2.65%) | 60,040 |
| 13 Nov 2023 | USD | 27.78 | 28.02 | 27.78 | 27.94 | 27.94 | +0.06 (+0.22%) | 29,392 |
| 10 Nov 2023 | USD | 28.12 | 28.31 | 27.84 | 27.88 | 27.88 | -0.18 (-0.64%) | 53,615 |
| 9 Nov 2023 | USD | 28.15 | 28.35 | 27.8301 | 28.06 | 28.06 | +0.03 (+0.11%) | 91,237 |
| 8 Nov 2023 | USD | 28.6 | 28.65 | 28.0019 | 28.03 | 28.03 | -0.65 (-2.27%) | 22,797 |
| 7 Nov 2023 | USD | 28.85 | 29.095 | 28.63 | 28.68 | 28.68 | -0.27 (-0.93%) | 29,586 |
| 6 Nov 2023 | USD | 29.49 | 29.49 | 28.884 | 28.95 | 28.95 | -0.36 (-1.23%) | 23,297 |
| 3 Nov 2023 | USD | 29 | 29.85 | 29 | 29.31 | 29.31 | +0.42 (+1.45%) | 35,911 |
| 2 Nov 2023 | USD | 28.16 | 29.2505 | 28.16 | 28.89 | 28.89 | +0.82 (+2.92%) | 49,970 |
| 1 Nov 2023 | USD | 27.53 | 28.3225 | 27.53 | 28.07 | 28.07 | +0.44 (+1.59%) | 56,708 |
| 31 Oct 2023 | USD | 27.28 | 27.75 | 27.26 | 27.63 | 27.63 | +0.2 (+0.73%) | 113,800 |
| 30 Oct 2023 | USD | 27.43 | 27.76 | 27.25 | 27.43 | 27.43 | -0.02 (-0.07%) | 25,195 |
| 27 Oct 2023 | USD | 27.9 | 27.9 | 27.4 | 27.45 | 27.45 | -0.5 (-1.79%) | 42,792 |
| 26 Oct 2023 | USD | 27.78 | 28.14 | 27.66 | 27.95 | 27.95 | -0.06 (-0.21%) | 29,059 |
| 25 Oct 2023 | USD | 28.13 | 28.675 | 27.893 | 28.01 | 28.01 | -0.32 (-1.13%) | 49,524 |
| 24 Oct 2023 | USD | 27.95 | 28.44 | 27.95 | 28.33 | 28.33 | +0.33 (+1.18%) | 14,873 |
| 23 Oct 2023 | USD | 28.12 | 28.1739 | 27.74 | 28 | 28 | -0.42 (-1.48%) | 29,288 |
| 20 Oct 2023 | USD | 28.55 | 28.55 | 28.405 | 28.42 | 28.42 | -0.24 (-0.84%) | 26,504 |
