| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.31 | 1.39 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 30,189 |
| 24 Jun 2024 | USD | 1.4 | 1.485 | 1.28 | 1.29 | 1.29 | -0.13 (-9.15%) | 43,898 |
| 21 Jun 2024 | USD | 1.45 | 1.45 | 1.36 | 1.42 | 1.42 | -0.03 (-2.07%) | 33,801 |
| 20 Jun 2024 | USD | 1.46 | 1.5399 | 1.38 | 1.45 | 1.45 | -0.09 (-5.84%) | 47,349 |
| 18 Jun 2024 | USD | 1.63 | 1.63 | 1.5027 | 1.54 | 1.54 | -0.1 (-6.10%) | 36,084 |
| 17 Jun 2024 | USD | 1.61 | 1.695 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 13,806 |
| 14 Jun 2024 | USD | 1.64 | 1.67 | 1.57 | 1.6 | 1.6 | -0.07 (-4.19%) | 23,016 |
| 13 Jun 2024 | USD | 1.77 | 1.79 | 1.65 | 1.67 | 1.67 | -0.07 (-4.02%) | 26,864 |
| 12 Jun 2024 | USD | 1.61 | 1.7899 | 1.61 | 1.74 | 1.74 | +0.11 (+6.75%) | 64,024 |
| 11 Jun 2024 | USD | 1.5678 | 1.67 | 1.5672 | 1.63 | 1.63 | +0.09 (+5.84%) | 19,737 |
| 10 Jun 2024 | USD | 1.61 | 1.65 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 46,935 |
| 7 Jun 2024 | USD | 1.58 | 1.6199 | 1.54 | 1.59 | 1.59 | +0.06 (+3.92%) | 6,999 |
| 6 Jun 2024 | USD | 1.59 | 1.69 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 44,972 |
| 5 Jun 2024 | USD | 1.57 | 1.66 | 1.52 | 1.56 | 1.56 | +0.06 (+4%) | 67,285 |
| 4 Jun 2024 | USD | 1.59 | 1.5999 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 26,519 |
| 3 Jun 2024 | USD | 1.59 | 1.6 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 35,767 |
| 31 May 2024 | USD | 1.49 | 1.54 | 1.45 | 1.52 | 1.52 | +0.05 (+3.40%) | 56,329 |
| 30 May 2024 | USD | 1.38 | 1.52 | 1.32 | 1.47 | 1.47 | +0.07 (+5.00%) | 96,253 |
| 29 May 2024 | USD | 1.35 | 1.42 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 13,981 |
| 28 May 2024 | USD | 1.29 | 1.4 | 1.28 | 1.4 | 1.4 | +0.13 (+10.24%) | 17,430 |
| 24 May 2024 | USD | 1.3 | 1.47 | 1.2001 | 1.27 | 1.27 | -0.03 (-2.31%) | 42,794 |
| 23 May 2024 | USD | 1.44 | 1.455 | 1.22 | 1.3 | 1.3 | -0.16 (-10.96%) | 49,425 |
| 22 May 2024 | USD | 1.27 | 1.5 | 1.24 | 1.46 | 1.46 | +0.19 (+14.96%) | 56,939 |
| 21 May 2024 | USD | 1.22 | 1.28 | 1.1996 | 1.27 | 1.27 | +0.04 (+3.25%) | 19,459 |
| 20 May 2024 | USD | 1.16 | 1.26 | 1.15 | 1.23 | 1.23 | +0.11 (+9.82%) | 33,313 |
| 17 May 2024 | USD | 1.39 | 1.4103 | 1.06 | 1.12 | 1.12 | -0.31 (-21.68%) | 127,219 |
| 16 May 2024 | USD | 1.44 | 1.5 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 20,416 |
| 15 May 2024 | USD | 1.45 | 1.54 | 1.3 | 1.45 | 1.45 | +0.09 (+6.62%) | 313,858 |
| 14 May 2024 | USD | 1.15 | 1.39 | 1.14 | 1.36 | 1.36 | +0.22 (+19.30%) | 220,886 |
| 13 May 2024 | USD | 1.107 | 1.15 | 1.1 | 1.14 | 1.14 | +0.06 (+5.56%) | 25,595 |
