| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.58 | 1.65 | 1.52 | 1.65 | 1.65 | +0.01 (+0.61%) | 22,541 |
| 26 Sep 2024 | USD | 1.63 | 1.65 | 1.47 | 1.64 | 1.64 | +0.11 (+7.19%) | 16,182 |
| 25 Sep 2024 | USD | 1.595 | 1.595 | 1.41 | 1.53 | 1.53 | -0.03 (-1.92%) | 51,060 |
| 24 Sep 2024 | USD | 1.56 | 1.6999 | 1.4822 | 1.56 | 1.56 | 0.0 (0.0%) | 19,865 |
| 23 Sep 2024 | USD | 1.63 | 1.75 | 1.5 | 1.56 | 1.56 | -0.01 (-0.64%) | 14,832 |
| 20 Sep 2024 | USD | 1.69 | 1.79 | 1.56 | 1.57 | 1.57 | -0.05 (-3.09%) | 276,990 |
| 19 Sep 2024 | USD | 1.5 | 1.74 | 1.5 | 1.62 | 1.62 | +0.14 (+9.46%) | 43,641 |
| 18 Sep 2024 | USD | 1.66 | 1.8 | 1.43 | 1.48 | 1.48 | -0.13 (-8.07%) | 112,909 |
| 17 Sep 2024 | USD | 1.67 | 1.75 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 19,145 |
| 16 Sep 2024 | USD | 1.5 | 1.7 | 1.5 | 1.6 | 1.6 | +0.11 (+7.38%) | 83,645 |
| 13 Sep 2024 | USD | 1.5 | 1.58 | 1.37 | 1.49 | 1.49 | +0.05 (+3.47%) | 123,978 |
| 12 Sep 2024 | USD | 1.48 | 1.5 | 1.3934 | 1.44 | 1.44 | +0.02 (+1.41%) | 29,938 |
| 11 Sep 2024 | USD | 1.37 | 1.49 | 1.35 | 1.42 | 1.42 | +0.02 (+1.43%) | 44,403 |
| 10 Sep 2024 | USD | 1.38 | 1.45 | 1.3105 | 1.4 | 1.4 | 0.0 (0.0%) | 42,754 |
| 9 Sep 2024 | USD | 1.17 | 1.42 | 1.165 | 1.4 | 1.4 | +0.285 (+25.56%) | 55,561 |
| 6 Sep 2024 | USD | 1.13 | 1.15 | 1.04 | 1.115 | 1.115 | -0.065 (-5.51%) | 20,932 |
| 5 Sep 2024 | USD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.04 (+3.51%) | 3,275 |
| 4 Sep 2024 | USD | 1.12 | 1.18 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 7,485 |
| 3 Sep 2024 | USD | 1.18 | 1.2799 | 1.11 | 1.15 | 1.15 | -0.08 (-6.50%) | 8,317 |
| 30 Aug 2024 | USD | 1.11 | 1.23 | 1.11 | 1.23 | 1.23 | +0.12 (+10.81%) | 11,467 |
| 29 Aug 2024 | USD | 1.11 | 1.18 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 2,869 |
| 28 Aug 2024 | USD | 1.15 | 1.24 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 17,572 |
| 27 Aug 2024 | USD | 1.233 | 1.47 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 23,562 |
| 26 Aug 2024 | USD | 1.17 | 1.2171 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,919 |
| 23 Aug 2024 | USD | 1.13 | 1.28 | 1.13 | 1.21 | 1.21 | +0.07 (+6.14%) | 9,564 |
| 22 Aug 2024 | USD | 1.12 | 1.22 | 1.08 | 1.14 | 1.14 | -0.07 (-5.79%) | 8,649 |
| 21 Aug 2024 | USD | 1.24 | 1.28 | 1.127 | 1.21 | 1.21 | +0.01 (+0.83%) | 9,516 |
| 20 Aug 2024 | USD | 1.16 | 1.21 | 1.1509 | 1.2 | 1.2 | +0.06 (+5.26%) | 13,577 |
| 19 Aug 2024 | USD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.08 (+7.55%) | 10,726 |
| 16 Aug 2024 | USD | 1.12 | 1.2306 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 70,574 |
