Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 12.39 | 27 | 10.65 | 21.52 | 21.52 | +9.8 (+83.62%) | 1,654,400 |
31 May 2023 | USD | 10.51 | 11.72 | 10.51 | 11.72 | 11.72 | +1.07 (+10.05%) | 100,800 |
30 May 2023 | USD | 10.57 | 11.32 | 9.69 | 10.65 | 10.65 | -0.11 (-1.02%) | 119,300 |
26 May 2023 | USD | 10.77 | 10.85 | 10.4 | 10.76 | 10.76 | -0.44 (-3.93%) | 44,800 |
25 May 2023 | USD | 11.5 | 12.048 | 10.71 | 11.2 | 11.2 | -1.51 (-11.88%) | 178,271 |
24 May 2023 | USD | 21.33 | 21.33 | 12.05 | 12.71 | 12.71 | +2.71 (+27.10%) | 1,063,952 |
23 May 2023 | USD | 10.6 | 10.6 | 7.65 | 10 | 10 | -0.2 (-1.96%) | 78,093 |
22 May 2023 | USD | 11.3 | 11.3 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 54,781 |