| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 1.45 | 1.54 | 1.3 | 1.45 | 1.45 | +0.09 (+6.62%) | 313,858 |
| 14 May 2024 | USD | 1.15 | 1.39 | 1.14 | 1.36 | 1.36 | +0.22 (+19.30%) | 220,886 |
| 13 May 2024 | USD | 1.107 | 1.15 | 1.1 | 1.14 | 1.14 | +0.06 (+5.56%) | 25,595 |
| 10 May 2024 | USD | 1.08 | 1.14 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 18,230 |
| 9 May 2024 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 8,580 |
| 8 May 2024 | USD | 1.13 | 1.15 | 1.05 | 1.15 | 1.15 | +0.02 (+1.77%) | 14,085 |
| 7 May 2024 | USD | 1.06 | 1.16 | 1.06 | 1.13 | 1.13 | +0.03 (+2.73%) | 41,055 |
| 6 May 2024 | USD | 1.09 | 1.1505 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 9,798 |
| 3 May 2024 | USD | 1.15 | 1.16 | 1.0201 | 1.12 | 1.12 | 0.0 (0.0%) | 41,052 |
| 2 May 2024 | USD | 1.09 | 1.14 | 0.9999 | 1.12 | 1.12 | +0.02 (+1.82%) | 38,851 |
| 1 May 2024 | USD | 1.085 | 1.11 | 0.99 | 1.1 | 1.1 | 0.0 (0.0%) | 24,828 |
| 30 Apr 2024 | USD | 1.08 | 1.11 | 1.03 | 1.1 | 1.1 | -0.05 (-4.35%) | 13,992 |
| 29 Apr 2024 | USD | 1.12 | 1.15 | 1.0556 | 1.15 | 1.15 | +0.08 (+7.48%) | 28,661 |
| 26 Apr 2024 | USD | 0.98 | 1.14 | 0.95 | 1.07 | 1.07 | +0.12 (+12.63%) | 43,536 |
| 25 Apr 2024 | USD | 0.9316 | 1.02 | 0.9216 | 0.95 | 0.95 | -0.02 (-2.06%) | 17,523 |
| 24 Apr 2024 | USD | 1.04 | 1.04 | 0.9676 | 0.97 | 0.97 | -0.05 (-4.90%) | 7,442 |
| 23 Apr 2024 | USD | 0.96 | 1.06 | 0.96 | 1.02 | 1.02 | +0.034 (+3.42%) | 26,310 |
| 22 Apr 2024 | USD | 0.97 | 0.9863 | 0.92 | 0.9863 | 0.9863 | +0.069 (+7.53%) | 23,404 |
| 19 Apr 2024 | USD | 0.989 | 0.99 | 0.8988 | 0.9172 | 0.9172 | -0.082 (-8.17%) | 36,779 |
| 18 Apr 2024 | USD | 0.9545 | 1.01 | 0.9369 | 0.9988 | 0.9988 | +0.079 (+8.62%) | 20,839 |
| 17 Apr 2024 | USD | 0.9998 | 0.9998 | 0.91 | 0.9195 | 0.9195 | -0.081 (-8.05%) | 97,383 |
| 16 Apr 2024 | USD | 1.01 | 1.02 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 38,392 |
| 15 Apr 2024 | USD | 1.1 | 1.1 | 0.99 | 1.03 | 1.03 | -0.07 (-6.36%) | 56,113 |
| 12 Apr 2024 | USD | 1.13 | 1.13 | 1.02 | 1.1 | 1.1 | -0.03 (-2.65%) | 51,889 |
| 11 Apr 2024 | USD | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 27,086 |
| 10 Apr 2024 | USD | 1.16 | 1.17 | 1.0601 | 1.1 | 1.1 | -0.04 (-3.51%) | 120,566 |
| 9 Apr 2024 | USD | 1.06 | 1.17 | 1.03 | 1.14 | 1.14 | +0.1 (+9.62%) | 172,209 |
| 8 Apr 2024 | USD | 1.04 | 1.06 | 1 | 1.04 | 1.04 | +0.015 (+1.46%) | 29,028 |
| 5 Apr 2024 | USD | 1.04 | 1.04 | 0.9901 | 1.025 | 1.025 | +0.005 (+0.49%) | 10,501 |
| 4 Apr 2024 | USD | 1.03 | 1.05 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 17,628 |
