Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.64 | 3.48 | 2.606 | 3.24 | 3.24 | +0.59 (+22.26%) | 178,300 |
20 Nov 2023 | USD | 2.66 | 2.77 | 2.4 | 2.65 | 2.65 | +0.36 (+15.72%) | 96,500 |
17 Nov 2023 | USD | 2.17 | 2.32 | 2.17 | 2.29 | 2.29 | +0.13 (+6.02%) | 42,600 |
16 Nov 2023 | USD | 2.18 | 2.19 | 2.071 | 2.16 | 2.16 | +0.04 (+1.89%) | 20,600 |
15 Nov 2023 | USD | 2.49 | 2.64 | 2.11 | 2.12 | 2.12 | -0.28 (-11.67%) | 122,000 |
14 Nov 2023 | USD | 2 | 2.45 | 1.881 | 2.4 | 2.4 | +0.42 (+21.21%) | 80,500 |
13 Nov 2023 | USD | 2.16 | 2.17 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 70,000 |
10 Nov 2023 | USD | 2.19 | 2.19 | 1.8 | 1.97 | 1.97 | -0.23 (-10.45%) | 96,800 |
9 Nov 2023 | USD | 2.19 | 2.39 | 2.1 | 2.2 | 2.2 | +0.03 (+1.38%) | 120,800 |
8 Nov 2023 | USD | 2.25 | 2.6 | 2.085 | 2.17 | 2.17 | -0.09 (-3.98%) | 149,300 |
7 Nov 2023 | USD | 2.46 | 2.55 | 2.15 | 2.26 | 2.26 | -0.18 (-7.38%) | 74,000 |
6 Nov 2023 | USD | 2.59 | 2.63 | 2.42 | 2.44 | 2.44 | -0.07 (-2.79%) | 50,500 |
3 Nov 2023 | USD | 2.47 | 2.66 | 2.41 | 2.51 | 2.51 | +0.11 (+4.58%) | 48,700 |
2 Nov 2023 | USD | 2.6 | 2.6 | 2.39 | 2.4 | 2.4 | -0.16 (-6.25%) | 31,800 |
1 Nov 2023 | USD | 2.65 | 2.65 | 2.44 | 2.56 | 2.56 | -0.07 (-2.66%) | 24,100 |
31 Oct 2023 | USD | 2.725 | 2.8 | 2.51 | 2.63 | 2.63 | -0.22 (-7.72%) | 52,200 |
30 Oct 2023 | USD | 2.98 | 2.99 | 2.73 | 2.85 | 2.85 | -0.04 (-1.38%) | 34,400 |
27 Oct 2023 | USD | 2.88 | 2.99 | 2.817 | 2.89 | 2.89 | +0.01 (+0.35%) | 16,900 |
26 Oct 2023 | USD | 2.94 | 3 | 2.78 | 2.88 | 2.88 | -0.06 (-2.04%) | 36,100 |
25 Oct 2023 | USD | 2.98 | 2.98 | 2.79 | 2.94 | 2.94 | +0.04 (+1.38%) | 22,900 |
24 Oct 2023 | USD | 2.97 | 3 | 2.83 | 2.9 | 2.9 | +0.13 (+4.69%) | 32,100 |
23 Oct 2023 | USD | 3.02 | 3.05 | 2.62 | 2.77 | 2.77 | -0.23 (-7.67%) | 94,000 |
20 Oct 2023 | USD | 3.4 | 3.63 | 2.97 | 3 | 3 | -0.42 (-12.28%) | 79,100 |
19 Oct 2023 | USD | 3.75 | 3.76 | 3.35 | 3.42 | 3.42 | -0.33 (-8.80%) | 44,200 |
18 Oct 2023 | USD | 3.81 | 4.15 | 3.54 | 3.75 | 3.75 | +0.02 (+0.54%) | 89,500 |
17 Oct 2023 | USD | 3.7 | 3.76 | 3.51 | 3.73 | 3.73 | +0.18 (+5.07%) | 53,500 |
16 Oct 2023 | USD | 4.02 | 4.02 | 3.48 | 3.55 | 3.55 | -0.46 (-11.47%) | 73,100 |
13 Oct 2023 | USD | 4.26 | 4.31 | 3.95 | 4.01 | 4.01 | -0.38 (-8.66%) | 44,000 |
12 Oct 2023 | USD | 4.05 | 4.48 | 3.6 | 4.39 | 4.39 | +0.31 (+7.60%) | 137,000 |
11 Oct 2023 | USD | 4.78 | 4.78 | 4 | 4.08 | 4.08 | -0.68 (-14.29%) | 124,200 |