Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 5.36 | 5.4 | 4.7 | 4.76 | 4.76 | -0.54 (-10.19%) | 184,300 |
9 Oct 2023 | USD | 6.66 | 7 | 5.25 | 5.3 | 5.3 | -2.15 (-28.86%) | 149,700 |
6 Oct 2023 | USD | 7.1 | 7.49 | 6.59 | 7.45 | 7.45 | +0.21 (+2.90%) | 47,600 |
5 Oct 2023 | USD | 7.04 | 7.28 | 6.87 | 7.24 | 7.24 | +0.39 (+5.69%) | 17,300 |
4 Oct 2023 | USD | 6.99 | 7.3 | 6.75 | 6.85 | 6.85 | -0.14 (-2.00%) | 27,600 |
3 Oct 2023 | USD | 6.93 | 7.013 | 6.52 | 6.99 | 6.99 | -0.03 (-0.43%) | 21,200 |
2 Oct 2023 | USD | 7.41 | 8.2 | 6.72 | 7.02 | 7.02 | +0.01 (+0.14%) | 36,700 |
29 Sep 2023 | USD | 6.5 | 7.12 | 6.4 | 7.01 | 7.01 | +0.69 (+10.92%) | 27,900 |
28 Sep 2023 | USD | 6.36 | 6.63 | 6.195 | 6.32 | 6.32 | -0.04 (-0.63%) | 18,700 |
27 Sep 2023 | USD | 6.74 | 6.8 | 6.36 | 6.36 | 6.36 | -0.38 (-5.64%) | 13,600 |
26 Sep 2023 | USD | 6.61 | 6.95 | 6.5 | 6.74 | 6.74 | +0.13 (+1.97%) | 14,400 |
25 Sep 2023 | USD | 7.07 | 7.2 | 6.275 | 6.61 | 6.61 | -0.54 (-7.55%) | 82,300 |
22 Sep 2023 | USD | 7.51 | 7.63 | 7.1 | 7.15 | 7.15 | -0.49 (-6.41%) | 23,200 |
21 Sep 2023 | USD | 7.6 | 7.89 | 7.42 | 7.64 | 7.64 | -0.15 (-1.93%) | 35,600 |
20 Sep 2023 | USD | 7.63 | 7.9 | 7.55 | 7.79 | 7.79 | +0.07 (+0.91%) | 28,200 |
19 Sep 2023 | USD | 7.95 | 8 | 7.529 | 7.72 | 7.72 | -0.13 (-1.66%) | 94,300 |
18 Sep 2023 | USD | 7.9 | 8.21 | 7.73 | 7.85 | 7.85 | -0.2 (-2.48%) | 146,800 |
15 Sep 2023 | USD | 8.12 | 8.322 | 7.54 | 8.05 | 8.05 | +0.12 (+1.51%) | 346,900 |
14 Sep 2023 | USD | 8 | 8.31 | 7.71 | 7.93 | 7.93 | +0.03 (+0.38%) | 51,800 |
13 Sep 2023 | USD | 8.31 | 8.31 | 7.728 | 7.9 | 7.9 | -0.31 (-3.78%) | 38,600 |
12 Sep 2023 | USD | 8.71 | 8.78 | 8.14 | 8.21 | 8.21 | -0.5 (-5.74%) | 48,600 |
11 Sep 2023 | USD | 8.99 | 9 | 8.55 | 8.71 | 8.71 | -0.07 (-0.80%) | 48,000 |
8 Sep 2023 | USD | 8.99 | 9 | 8.63 | 8.78 | 8.78 | -0.24 (-2.66%) | 25,700 |
7 Sep 2023 | USD | 8.93 | 9.05 | 8.9 | 9.02 | 9.02 | +0.02 (+0.22%) | 38,200 |
6 Sep 2023 | USD | 9.14 | 9.15 | 8.88 | 9 | 9 | -0.14 (-1.53%) | 35,100 |
5 Sep 2023 | USD | 9.08 | 9.54 | 8.51 | 9.14 | 9.14 | +0.09 (+0.99%) | 117,800 |
1 Sep 2023 | USD | 9.6 | 9.8 | 8.82 | 9.05 | 9.05 | -0.57 (-5.93%) | 102,400 |
31 Aug 2023 | USD | 10.21 | 10.41 | 9.5 | 9.62 | 9.62 | -0.42 (-4.18%) | 57,100 |
30 Aug 2023 | USD | 11 | 11.24 | 10.01 | 10.04 | 10.04 | -0.99 (-8.98%) | 81,300 |
29 Aug 2023 | USD | 11.41 | 11.69 | 10.96 | 11.03 | 11.03 | -0.38 (-3.33%) | 44,700 |