| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 11.54 | 11.6 | 10.89 | 11.41 | 11.41 | +0.12 (+1.06%) | 83,600 |
| 25 Aug 2023 | USD | 11.25 | 11.31 | 10.88 | 11.29 | 11.29 | +0.08 (+0.71%) | 42,100 |
| 24 Aug 2023 | USD | 11.4 | 11.4 | 10.62 | 11.21 | 11.21 | -0.08 (-0.71%) | 45,700 |
| 23 Aug 2023 | USD | 11.27 | 11.49 | 11.2 | 11.29 | 11.29 | +0.11 (+0.98%) | 36,700 |
| 22 Aug 2023 | USD | 11.19 | 11.67 | 11.12 | 11.18 | 11.18 | +0.06 (+0.54%) | 19,600 |
| 21 Aug 2023 | USD | 10.8 | 11.36 | 10.8 | 11.12 | 11.12 | +0.15 (+1.37%) | 62,000 |
| 18 Aug 2023 | USD | 11.29 | 11.32 | 10.285 | 10.97 | 10.97 | -0.53 (-4.61%) | 79,200 |
| 17 Aug 2023 | USD | 11.3 | 11.57 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 27,200 |
| 16 Aug 2023 | USD | 11.15 | 11.52 | 11.15 | 11.5 | 11.5 | +0.09 (+0.79%) | 36,800 |
| 15 Aug 2023 | USD | 11.5 | 11.62 | 11.28 | 11.41 | 11.41 | -0.18 (-1.55%) | 86,900 |
| 14 Aug 2023 | USD | 11.51 | 11.63 | 11.38 | 11.59 | 11.59 | +0.09 (+0.78%) | 58,300 |
| 11 Aug 2023 | USD | 11.63 | 11.63 | 11 | 11.5 | 11.5 | -0.03 (-0.26%) | 75,200 |
| 10 Aug 2023 | USD | 12.25 | 12.25 | 11.12 | 11.53 | 11.53 | -0.48 (-4.00%) | 261,400 |
| 9 Aug 2023 | USD | 12.16 | 13.5 | 11.1 | 12.01 | 12.01 | -9.29 (-43.62%) | 986,800 |
| 8 Aug 2023 | USD | 20 | 21.48 | 19.85 | 21.3 | 21.3 | +0.55 (+2.65%) | 70,700 |
| 7 Aug 2023 | USD | 20 | 21 | 19.575 | 20.75 | 20.75 | +0.65 (+3.23%) | 30,000 |
| 4 Aug 2023 | USD | 20.38 | 20.912 | 19.17 | 20.1 | 20.1 | +0.94 (+4.91%) | 47,800 |
| 3 Aug 2023 | USD | 19 | 19.314 | 18.1 | 19.16 | 19.16 | -0.15 (-0.78%) | 15,700 |
| 2 Aug 2023 | USD | 19.86 | 21 | 18.5 | 19.31 | 19.31 | -0.55 (-2.77%) | 20,600 |
| 1 Aug 2023 | USD | 21.5 | 21.9 | 19.57 | 19.86 | 19.86 | -1.99 (-9.11%) | 40,400 |
| 31 Jul 2023 | USD | 25.01 | 25.01 | 18.5 | 21.85 | 21.85 | -3.11 (-12.46%) | 161,100 |
| 28 Jul 2023 | USD | 23.98 | 25.2 | 23.98 | 24.96 | 24.96 | +0.78 (+3.23%) | 22,500 |
| 27 Jul 2023 | USD | 25.4 | 25.6 | 23.81 | 24.18 | 24.18 | -1.26 (-4.95%) | 10,900 |
| 26 Jul 2023 | USD | 25.49 | 26.89 | 25 | 25.44 | 25.44 | -0.82 (-3.12%) | 20,000 |
| 25 Jul 2023 | USD | 25.77 | 26.41 | 25.5 | 26.26 | 26.26 | +0.25 (+0.96%) | 31,200 |
| 24 Jul 2023 | USD | 23.98 | 26.98 | 23.41 | 26.01 | 26.01 | +1.84 (+7.61%) | 28,500 |
| 21 Jul 2023 | USD | 22.85 | 24.44 | 22.81 | 24.17 | 24.17 | +1.38 (+6.06%) | 19,200 |
| 20 Jul 2023 | USD | 25.1 | 25.1 | 22.79 | 22.79 | 22.79 | -2.21 (-8.84%) | 18,800 |
| 19 Jul 2023 | USD | 26.2 | 26.98 | 24.71 | 25 | 25 | -0.7 (-2.72%) | 34,600 |
| 18 Jul 2023 | USD | 25.53 | 26.55 | 24.77 | 25.7 | 25.7 | -0.2 (-0.77%) | 26,100 |
