| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 23.7 | 26 | 23 | 25.9 | 25.9 | +1.9 (+7.92%) | 58,300 |
| 14 Jul 2023 | USD | 24.74 | 25 | 23.01 | 24 | 24 | -0.61 (-2.48%) | 52,000 |
| 13 Jul 2023 | USD | 23.58 | 25.75 | 23.109 | 24.61 | 24.61 | +1.024 (+4.34%) | 114,700 |
| 12 Jul 2023 | USD | 22.25 | 24.5 | 20.62 | 23.586 | 23.586 | +1.486 (+6.72%) | 47,000 |
| 11 Jul 2023 | USD | 21.5 | 22.98 | 21.4 | 22.1 | 22.1 | +0.6 (+2.79%) | 48,600 |
| 10 Jul 2023 | USD | 19.48 | 21.5 | 19.2 | 21.5 | 21.5 | +2.04 (+10.48%) | 67,400 |
| 7 Jul 2023 | USD | 18.27 | 19.5 | 18.27 | 19.46 | 19.46 | +1.34 (+7.40%) | 38,400 |
| 6 Jul 2023 | USD | 18.18 | 18.63 | 17.54 | 18.12 | 18.12 | -0.53 (-2.84%) | 46,700 |
| 5 Jul 2023 | USD | 19 | 19 | 18.141 | 18.65 | 18.65 | -0.6 (-3.12%) | 50,600 |
| 3 Jul 2023 | USD | 18.48 | 19.25 | 17.605 | 19.25 | 19.25 | +0.7 (+3.77%) | 38,200 |
| 30 Jun 2023 | USD | 16.65 | 18.55 | 16.5 | 18.55 | 18.55 | +1.95 (+11.75%) | 167,800 |
| 29 Jun 2023 | USD | 17.1 | 17.1 | 16.36 | 16.6 | 16.6 | -0.39 (-2.30%) | 9,700 |
| 28 Jun 2023 | USD | 16.99 | 17.4 | 16.661 | 16.99 | 16.99 | -0.32 (-1.85%) | 13,800 |
| 27 Jun 2023 | USD | 17.45 | 17.5 | 16.51 | 17.31 | 17.31 | -0.18 (-1.03%) | 15,300 |
| 26 Jun 2023 | USD | 17.4 | 17.6 | 17.01 | 17.49 | 17.49 | -0.31 (-1.74%) | 37,800 |
| 23 Jun 2023 | USD | 18.18 | 18.18 | 17.01 | 17.8 | 17.8 | -0.6 (-3.26%) | 34,700 |
| 22 Jun 2023 | USD | 18 | 18.47 | 17.52 | 18.4 | 18.4 | +0.42 (+2.34%) | 41,700 |
| 21 Jun 2023 | USD | 17.78 | 18.35 | 17 | 17.98 | 17.98 | +0.21 (+1.18%) | 79,500 |
| 20 Jun 2023 | USD | 16.45 | 18 | 16.11 | 17.77 | 17.77 | +1.57 (+9.69%) | 157,900 |
| 16 Jun 2023 | USD | 16.11 | 16.49 | 15.88 | 16.2 | 16.2 | +0.1 (+0.62%) | 24,800 |
| 15 Jun 2023 | USD | 16.07 | 16.5 | 15.61 | 16.1 | 16.1 | +0.01 (+0.06%) | 160,000 |
| 14 Jun 2023 | USD | 15.68 | 16.29 | 15.6 | 16.09 | 16.09 | +0.33 (+2.09%) | 57,000 |
| 13 Jun 2023 | USD | 15.68 | 16.08 | 15.3 | 15.76 | 15.76 | -0.23 (-1.44%) | 103,200 |
| 12 Jun 2023 | USD | 17.76 | 18 | 15.035 | 15.99 | 15.99 | -2.48 (-13.43%) | 81,700 |
| 9 Jun 2023 | USD | 20.27 | 20.7 | 17.04 | 18.47 | 18.47 | -1.83 (-9.01%) | 63,100 |
| 8 Jun 2023 | USD | 20.04 | 21.4 | 18.75 | 20.3 | 20.3 | -0.15 (-0.73%) | 82,900 |
| 7 Jun 2023 | USD | 16.41 | 21.78 | 16.41 | 20.45 | 20.45 | +3.54 (+20.93%) | 187,800 |
| 6 Jun 2023 | USD | 16.68 | 17.4 | 15.12 | 16.91 | 16.91 | -0.43 (-2.48%) | 83,600 |
| 5 Jun 2023 | USD | 15.66 | 17.5 | 15.46 | 17.34 | 17.34 | +0.57 (+3.40%) | 70,200 |
| 2 Jun 2023 | USD | 18.58 | 19.9 | 15.16 | 16.77 | 16.77 | -4.75 (-22.07%) | 411,100 |
