| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 492,861 |
| 7 Sep 2023 | USD | 0.0101 | 0.0172 | 0.0081 | 0.0081 | 0.0081 | -0.005 (-37.69%) | 136,098 |
| 6 Sep 2023 | USD | 0.0142 | 0.0195 | 0.0121 | 0.013 | 0.013 | -0.002 (-13.33%) | 489,704 |
| 5 Sep 2023 | USD | 0.006 | 0.0312 | 0.006 | 0.015 | 0.015 | -0.01 (-40%) | 441,981 |
| 1 Sep 2023 | USD | 0.035 | 0.035 | 0.0202 | 0.025 | 0.025 | 0.0 (0.0%) | 15,619 |
| 31 Aug 2023 | USD | 0.0357 | 0.042 | 0.025 | 0.025 | 0.025 | -0.01 (-28.77%) | 383,368 |
| 30 Aug 2023 | USD | 0.0365 | 0.04 | 0.035 | 0.0351 | 0.0351 | -0.001 (-3.84%) | 185,138 |
| 29 Aug 2023 | USD | 0.0599 | 0.0599 | 0.035 | 0.0365 | 0.0365 | +0 (+0.55%) | 37,756 |
| 28 Aug 2023 | USD | 0.0495 | 0.068 | 0.0363 | 0.0363 | 0.0363 | -0.003 (-6.92%) | 229,801 |
| 25 Aug 2023 | USD | 0.0387 | 0.0786 | 0.0354 | 0.039 | 0.039 | -0.013 (-25.71%) | 161,135 |
| 24 Aug 2023 | USD | 0.0846 | 0.0846 | 0.0525 | 0.0525 | 0.0525 | -0.017 (-24.35%) | 92,118 |
| 23 Aug 2023 | USD | 0.0605 | 0.07 | 0.0575 | 0.0694 | 0.0694 | +0.004 (+6.77%) | 102,229 |
| 22 Aug 2023 | USD | 0.0999 | 0.1 | 0.061 | 0.065 | 0.065 | +0.005 (+8.51%) | 52,092 |
| 21 Aug 2023 | USD | 0.14 | 0.1475 | 0.05 | 0.0599 | 0.0599 | -0.09 (-60.07%) | 258,622 |
| 18 Aug 2023 | USD | 0.11 | 0.15 | 0.092 | 0.15 | 0.15 | +0.01 (+7.14%) | 89,091 |
| 17 Aug 2023 | USD | 0.1303 | 0.15 | 0.1268 | 0.14 | 0.14 | -0.01 (-6.60%) | 115,046 |
| 16 Aug 2023 | USD | 0.162 | 0.1829 | 0.1499 | 0.1499 | 0.1499 | -0.02 (-11.82%) | 106,968 |
| 15 Aug 2023 | USD | 0.173 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 115,211 |
| 14 Aug 2023 | USD | 0.19 | 0.2 | 0.1491 | 0.17 | 0.17 | -0.01 (-5.56%) | 101,475 |
| 11 Aug 2023 | USD | 0.2098 | 0.2098 | 0.154 | 0.18 | 0.18 | -0.02 (-9.91%) | 64,096 |
| 10 Aug 2023 | USD | 0.49 | 0.57 | 0.15 | 0.1998 | 0.1998 | -0.2 (-50.05%) | 236,725 |
| 9 Aug 2023 | USD | 1.1 | 1.25 | 0.4 | 0.4 | 0.4 | -2.1 (-84%) | 847,537 |
| 8 Aug 2023 | USD | 2.5925 | 2.5925 | 2.35 | 2.5 | 2.5 | -0.14 (-5.30%) | 9,506 |
| 7 Aug 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 9 |
| 4 Aug 2023 | USD | 2.6 | 2.64 | 2.29 | 2.64 | 2.64 | +0.12 (+4.76%) | 9 |
| 3 Aug 2023 | USD | 2.15 | 2.52 | 2.15 | 2.52 | 2.52 | +0.14 (+5.88%) | 1,045 |
| 2 Aug 2023 | USD | 2.4 | 2.4 | 2.25 | 2.38 | 2.38 | -0.12 (-4.80%) | 27,163 |
| 1 Aug 2023 | USD | 2.73 | 2.88 | 2.415 | 2.5 | 2.5 | -0.21 (-7.75%) | 61,812 |
| 31 Jul 2023 | USD | 3.1 | 3.12 | 1.5 | 2.71 | 2.71 | -0.44 (-13.97%) | 106,856 |
| 28 Jul 2023 | USD | 3.11 | 3.2 | 3.11 | 3.15 | 3.15 | +0.04 (+1.29%) | 24,200 |
