Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.707 | 0.8325 | 0.707 | 0.8275 | 0.8275 | -0.043 (-4.89%) | 25,730 |
12 Jun 2023 | USD | 0.6161 | 0.884 | 0.6161 | 0.87 | 0.87 | +0.07 (+8.75%) | 113,463 |
9 Jun 2023 | USD | 0.8 | 0.8979 | 0.7357 | 0.8 | 0.8 | -0.07 (-8.04%) | 10,775 |
8 Jun 2023 | USD | 0.81 | 0.87 | 0.81 | 0.8699 | 0.8699 | +0.06 (+7.40%) | 23,859 |
7 Jun 2023 | USD | 0.812 | 0.82 | 0.75 | 0.81 | 0.81 | +0.04 (+5.19%) | 106,255 |
6 Jun 2023 | USD | 0.8588 | 0.8588 | 0.7 | 0.77 | 0.77 | +0.011 (+1.49%) | 15,772 |
5 Jun 2023 | USD | 0.72 | 0.77 | 0.56 | 0.7587 | 0.7587 | -0.031 (-3.96%) | 25,471 |
2 Jun 2023 | USD | 0.8 | 0.8499 | 0.75 | 0.79 | 0.79 | -0.15 (-15.96%) | 143,848 |
1 Jun 2023 | USD | 0.71 | 0.96 | 0.69 | 0.94 | 0.94 | +0.25 (+36.25%) | 568,361 |
31 May 2023 | USD | 0.64 | 0.69 | 0.6 | 0.6899 | 0.6899 | +0.046 (+7.09%) | 183,176 |
30 May 2023 | USD | 0.6378 | 0.6442 | 0.5148 | 0.6442 | 0.6442 | 0.0 (0.0%) | 17,081 |
26 May 2023 | USD | 0.565 | 0.6442 | 0.565 | 0.6442 | 0.6442 | +0.044 (+7.33%) | 111,846 |
25 May 2023 | USD | 0.5001 | 0.6002 | 0.41 | 0.6002 | 0.6002 | 0.0 (0.0%) | 72,039 |
24 May 2023 | USD | 0.6101 | 0.6491 | 0.5 | 0.6002 | 0.6002 | -0.03 (-4.73%) | 198,299 |
23 May 2023 | USD | 0.54 | 0.6603 | 0.54 | 0.63 | 0.63 | +0.09 (+16.67%) | 672,984 |
22 May 2023 | USD | 0.48 | 0.56 | 0.48 | 0.54 | 0.54 | 0.0 (0.0%) | 127,493 |