| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 132.625 | 132.7812 | 132.625 | 132.75 | 132.75 | +0.391 (+0.30%) | 4,548 |
| 19 Mar 2021 | USD | 132.5312 | 132.7969 | 132.3125 | 132.3594 | 132.3594 | -0.078 (-0.06%) | 10,739 |
| 18 Mar 2021 | USD | 133.1406 | 133.1406 | 132.2344 | 132.4375 | 132.4375 | -0.734 (-0.55%) | 1,718 |
| 17 Mar 2021 | USD | 133.0156 | 133.1719 | 132.6562 | 133.1719 | 133.1719 | +0.094 (+0.07%) | 5,391 |
| 16 Mar 2021 | USD | 133.1875 | 133.2969 | 133.0156 | 133.0781 | 133.0781 | 0.0 (0.0%) | 2,019 |
| 15 Mar 2021 | USD | 133.1094 | 133.1562 | 132.8906 | 133.0781 | 133.0781 | +0.172 (+0.13%) | 4,168 |
| 12 Mar 2021 | USD | 133.6094 | 133.6094 | 132.8906 | 132.9062 | 132.9062 | -0.813 (-0.61%) | 9,884 |
| 11 Mar 2021 | USD | 133.5781 | 134.0938 | 133.5156 | 133.7188 | 133.7188 | +0.094 (+0.07%) | 14,660 |
| 10 Mar 2021 | USD | 133.4844 | 133.7188 | 133.2969 | 133.625 | 133.625 | +0.219 (+0.16%) | 3,636 |
| 9 Mar 2021 | USD | 132.9688 | 133.4844 | 132.9688 | 133.4062 | 133.4062 | +0.422 (+0.32%) | 2,399 |
| 8 Mar 2021 | USD | 133.1406 | 133.2188 | 132.9375 | 132.9844 | 132.9844 | -0.469 (-0.35%) | 16,804 |
| 5 Mar 2021 | USD | 133.4375 | 133.625 | 132.875 | 133.4531 | 133.4531 | -0.047 (-0.04%) | 9,767 |
| 4 Mar 2021 | USD | 134.0625 | 134.2812 | 133.4844 | 133.5 | 133.5 | -0.641 (-0.48%) | 19,162 |
| 3 Mar 2021 | USD | 134.7344 | 134.7344 | 133.9531 | 134.1406 | 134.1406 | -0.5 (-0.37%) | 13,338 |
| 2 Mar 2021 | USD | 134.4219 | 134.8438 | 134.2656 | 134.6406 | 134.6406 | +0.359 (+0.27%) | 19,829 |
| 1 Mar 2021 | USD | 134.2656 | 134.5781 | 134.0938 | 134.2812 | 134.2812 | +0.484 (+0.36%) | 34,642 |
| 26 Feb 2021 | USD | 133.7031 | 134.3906 | 133.3281 | 133.7969 | 133.7969 | +0.125 (+0.09%) | 190,738 |
| 25 Feb 2021 | USD | 135.2344 | 135.2812 | 133.0781 | 133.6719 | 133.6719 | -1.484 (-1.10%) | 2,008,086 |
| 24 Feb 2021 | USD | 135.5469 | 135.7188 | 134.8594 | 135.1562 | 135.1562 | -0.266 (-0.20%) | 3,620,025 |
| 23 Feb 2021 | USD | 135.3438 | 135.5625 | 135.2031 | 135.4219 | 135.4219 | +0.094 (+0.07%) | 4,343,895 |
| 22 Feb 2021 | USD | 135.4219 | 135.5938 | 135.0312 | 135.3281 | 135.3281 | -0.125 (-0.09%) | 3,751,139 |
| 19 Feb 2021 | USD | 135.8281 | 135.8906 | 135.3281 | 135.4531 | 135.4531 | -0.406 (-0.30%) | 2,898,170 |
| 18 Feb 2021 | USD | 135.9531 | 136.0625 | 135.625 | 135.8594 | 135.8594 | +0.109 (+0.08%) | 2,072,926 |
| 17 Feb 2021 | USD | 135.6562 | 135.9531 | 135.4688 | 135.75 | 135.75 | -0.031 (-0.02%) | 3,256,049 |
| 16 Feb 2021 | USD | 136.4531 | 136.4688 | 135.6406 | 135.7812 | 135.7812 | -0.766 (-0.56%) | 3,257,558 |
| 12 Feb 2021 | USD | 136.8125 | 136.9375 | 136.4688 | 136.5469 | 136.5469 | -0.312 (-0.23%) | 1,558,315 |
| 11 Feb 2021 | USD | 136.9844 | 137.0625 | 136.7969 | 136.8594 | 136.8594 | -0.062 (-0.05%) | 1,368,706 |
| 10 Feb 2021 | USD | 136.7031 | 136.9844 | 136.5781 | 136.9219 | 136.9219 | +0.203 (+0.15%) | 1,584,234 |
| 9 Feb 2021 | USD | 136.625 | 136.8125 | 136.6094 | 136.7188 | 136.7188 | +0.031 (+0.02%) | 1,232,418 |
| 8 Feb 2021 | USD | 136.6719 | 136.7812 | 136.4531 | 136.6875 | 136.6875 | 0.0 (0.0%) | 1,342,801 |
