Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 99.09 | 99.09 | 98.51 | 98.51 | 98.51 | +1.61 (+1.66%) | 500 |
9 May 2024 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +0.15 (+0.16%) | 100 |
8 May 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 97.05 | 97.05 | 96.75 | 96.75 | 96.75 | +0.7 (+0.73%) | 400 |
2 May 2024 | USD | 95.8 | 96.2 | 95.8 | 96.05 | 96.05 | +1.9 (+2.02%) | 700 |
1 May 2024 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -2.75 (-2.84%) | 200 |
25 Apr 2024 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 (0.0%) | 120 |
24 Apr 2024 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +3.27 (+3.49%) | 200 |
23 Apr 2024 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -1.37 (-1.44%) | 200 |
10 Apr 2024 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 125 |
4 Apr 2024 | USD | 95 | 95 | 95 | 95 | 95 | +0.67 (+0.71%) | 100 |
3 Apr 2024 | USD | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -7.94 (-7.76%) | 300 |
2 Apr 2024 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.0 (0.0%) | 0 |