Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 3,000 |
26 May 2023 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -1.46 (-2.43%) | 100 |
25 May 2023 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +1.76 (+3.01%) | 300 |
24 May 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 4,000 |
19 May 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 20 |
9 May 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.98 (+1.71%) | 400 |
8 May 2023 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.0 (0.0%) | 5 |
5 May 2023 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +1.53 (+2.74%) | 400 |
4 May 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 700 |
1 May 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +4.41 (+8.56%) | 500 |