| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 7,900 |
| 12 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 1,000 |
| 10 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -1.66 (-3.12%) | 2,000 |
| 6 Apr 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 500 |
| 31 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -3.42 (-6.05%) | 100 |
| 21 Mar 2023 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -2.68 (-4.52%) | 100 |
| 16 Mar 2023 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -2.79 (-4.50%) | 1,100 |
| 14 Mar 2023 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 61.99 | 62.04 | 61.48 | 62.04 | 62.04 | +6.39 (+11.48%) | 1,300 |
