Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +4.41 (+8.56%) | 500 |
19 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 7,900 |
12 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 1,000 |
10 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -1.66 (-3.12%) | 2,000 |
6 Apr 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 500 |
31 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -3.42 (-6.05%) | 100 |
21 Mar 2023 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -2.68 (-4.52%) | 100 |
16 Mar 2023 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -2.79 (-4.50%) | 1,100 |
14 Mar 2023 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.0 (0.0%) | 0 |