Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 32.1 | 32.1 | 32 | 32.1 | 32.1 | +1.1 (+3.55%) | 1,200 |
25 Oct 2005 | USD | 31 | 31 | 31 | 31 | 31 | -0.25 (-0.80%) | 100 |
24 Oct 2005 | USD | 31.25 | 31.25 | 31.1 | 31.25 | 31.25 | 0.0 (0.0%) | 2,400 |
21 Oct 2005 | USD | 31.25 | 31.25 | 31 | 31.25 | 31.25 | -0.75 (-2.34%) | 800 |
20 Oct 2005 | USD | 32 | 32 | 32 | 32 | 32 | +0.15 (+0.47%) | 300 |
19 Oct 2005 | USD | 31.85 | 32.35 | 31.85 | 31.85 | 31.85 | -0.65 (-2%) | 500 |
18 Oct 2005 | USD | 32.5 | 32.5 | 32.45 | 32.5 | 32.5 | +0.05 (+0.15%) | 2,500 |
17 Oct 2005 | USD | 32.45 | 32.45 | 32.25 | 32.45 | 32.45 | -0.25 (-0.76%) | 2,420 |
14 Oct 2005 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.25 (+0.77%) | 1,400 |
13 Oct 2005 | USD | 32.45 | 32.45 | 32.05 | 32.45 | 32.45 | -0.3 (-0.92%) | 1,000 |
12 Oct 2005 | USD | 32.75 | 32.75 | 32.2 | 32.75 | 32.75 | 0.0 (0.0%) | 700 |
11 Oct 2005 | USD | 32.75 | 32.75 | 32.55 | 32.75 | 32.75 | +1.35 (+4.30%) | 1,700 |
10 Oct 2005 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 31.4 | 31.9 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 2,200 |
6 Oct 2005 | USD | 32 | 32 | 32 | 32 | 32 | -0.25 (-0.78%) | 2,813 |
5 Oct 2005 | USD | 32.25 | 32.75 | 32.25 | 32.25 | 32.25 | -0.85 (-2.57%) | 1,300 |
4 Oct 2005 | USD | 33.1 | 33.1 | 32.65 | 33.1 | 33.1 | -0.15 (-0.45%) | 400 |
3 Oct 2005 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.25 (-0.75%) | 820 |
30 Sep 2005 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.4 (-4.01%) | 1,500 |
29 Sep 2005 | USD | 34.9 | 35 | 34.9 | 34.9 | 34.9 | +0.4 (+1.16%) | 1,500 |
28 Sep 2005 | USD | 34.5 | 34.5 | 33.8 | 34.5 | 34.5 | +1.25 (+3.76%) | 3,700 |
27 Sep 2005 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 33.25 | 33.3 | 32.9 | 33.25 | 33.25 | +1.6 (+5.06%) | 2,500 |
23 Sep 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.35 (+1.12%) | 800 |
22 Sep 2005 | USD | 31.3 | 31.5 | 31.3 | 31.3 | 31.3 | +0.2 (+0.64%) | 1,350 |
21 Sep 2005 | USD | 31.1 | 31.35 | 31.1 | 31.1 | 31.1 | +0.3 (+0.97%) | 2,000 |
20 Sep 2005 | USD | 30.8 | 31.55 | 30.8 | 30.8 | 30.8 | -0.3 (-0.96%) | 2,475 |
19 Sep 2005 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |