Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2005 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 31.1 | 31.1 | 31 | 31.1 | 31.1 | +0.35 (+1.14%) | 19,850 |
14 Sep 2005 | USD | 30.75 | 31 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 4,485 |
13 Sep 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 30.75 | 30.8 | 30.75 | 30.75 | 30.75 | -0.45 (-1.44%) | 2,200 |
9 Sep 2005 | USD | 31.2 | 31.25 | 30.75 | 31.2 | 31.2 | +1.1 (+3.65%) | 2,900 |
8 Sep 2005 | USD | 30.1 | 30.1 | 29.6 | 30.1 | 30.1 | +0.3 (+1.01%) | 1,625 |
7 Sep 2005 | USD | 29.8 | 30.05 | 29.75 | 29.8 | 29.8 | -0.45 (-1.49%) | 65,900 |
6 Sep 2005 | USD | 30.25 | 30.25 | 29.25 | 30.25 | 30.25 | +1.15 (+3.95%) | 11,300 |
5 Sep 2005 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 29.1 | 29.1 | 29 | 29.1 | 29.1 | +0.15 (+0.52%) | 5,300 |
1 Sep 2005 | USD | 28.95 | 28.95 | 28.8 | 28.95 | 28.95 | +0.45 (+1.58%) | 9,500 |
31 Aug 2005 | USD | 28.5 | 28.5 | 28.33 | 28.5 | 28.5 | -0.3 (-1.04%) | 11,300 |
30 Aug 2005 | USD | 28.8 | 28.85 | 28.8 | 28.8 | 28.8 | +0.3 (+1.05%) | 2,300 |
29 Aug 2005 | USD | 28.5 | 28.5 | 28.45 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,600 |
26 Aug 2005 | USD | 29 | 29.05 | 29 | 29 | 29 | -0.1 (-0.34%) | 1,900 |
25 Aug 2005 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 500 |
24 Aug 2005 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 600 |
23 Aug 2005 | USD | 29 | 29.15 | 28.99 | 29 | 29 | +0.1 (+0.35%) | 5,000 |
22 Aug 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.05 (+0.17%) | 1,045 |
19 Aug 2005 | USD | 28.85 | 28.88 | 28.85 | 28.85 | 28.85 | +0.1 (+0.35%) | 600 |
18 Aug 2005 | USD | 28.75 | 29.1 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 505 |
17 Aug 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.95 (-3.20%) | 1,000 |
12 Aug 2005 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.2 (+4.21%) | 4,400 |
10 Aug 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.85 (+3.07%) | 200 |
9 Aug 2005 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.25 (+0.91%) | 100 |
8 Aug 2005 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |