Toyota Industries Corp Recent Share Price (USX:TYIDF)

USX:TYIDF - Toyota Industries Corp Toyota Industries Corp
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2005	USD	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
2 Aug 2005	USD	28.6	28.6	28.6	28.6	28.6	-0.3 (-1.04%)	200
1 Aug 2005	USD	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
29 Jul 2005	USD	28.9	28.9	28.9	28.9	28.9	+0.1 (+0.35%)	200
28 Jul 2005	USD	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	0
27 Jul 2005	USD	28.8	28.8	28.7	28.8	28.8	+0.05 (+0.17%)	345
26 Jul 2005	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
25 Jul 2005	USD	28.75	28.75	28.7	28.75	28.75	-0.45 (-1.54%)	820
22 Jul 2005	USD	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
21 Jul 2005	USD	29.2	29.2	29.2	29.2	29.2	+1.15 (+4.10%)	700
20 Jul 2005	USD	28.05	28.05	28.05	28.05	28.05	-0.45 (-1.58%)	700
19 Jul 2005	USD	28.5	28.7	28.5	28.5	28.5	+0.1 (+0.35%)	1,915
18 Jul 2005	USD	28.4	28.4	28.4	28.4	28.4	+0.4 (+1.43%)	200
15 Jul 2005	USD	28	28	28	28	28	-0.4 (-1.41%)	2,500
14 Jul 2005	USD	28.4	28.5	28.4	28.4	28.4	+0.1 (+0.35%)	1,500
13 Jul 2005	USD	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
12 Jul 2005	USD	28.3	28.3	28.3	28.3	28.3	+0.65 (+2.35%)	2,450
11 Jul 2005	USD	27.65	27.65	27.65	27.65	27.65	+0.4 (+1.47%)	192
8 Jul 2005	USD	27.25	27.3	27.25	27.25	27.25	-0.3 (-1.09%)	600
7 Jul 2005	USD	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
6 Jul 2005	USD	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
5 Jul 2005	USD	27.55	27.55	27.55	27.55	27.55	+0.45 (+1.66%)	1,000
4 Jul 2005	USD	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
1 Jul 2005	USD	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
30 Jun 2005	USD	27.1	27.55	27.1	27.1	27.1	-0.6 (-2.17%)	1,125
29 Jun 2005	USD	27.7	27.7	27.53	27.7	27.7	0.0 (0.0%)	20,700
28 Jun 2005	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
27 Jun 2005	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
24 Jun 2005	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
23 Jun 2005	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0

Unicorn Response |