Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.5 (+1.84%) | 2,000 |
20 Jun 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.85 (+3.23%) | 100 |
17 Jun 2005 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.2 (+0.76%) | 100 |
14 Jun 2005 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.3 (-1.13%) | 2,000 |
13 Jun 2005 | USD | 26.45 | 26.6 | 26.45 | 26.45 | 26.45 | -0.45 (-1.67%) | 700 |
10 Jun 2005 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 26.9 | 26.9 | 26.5 | 26.9 | 26.9 | +0.35 (+1.32%) | 1,200 |
8 Jun 2005 | USD | 26.55 | 27 | 26.55 | 26.55 | 26.55 | -0.9 (-3.28%) | 700 |
7 Jun 2005 | USD | 27.45 | 27.5 | 27.45 | 27.45 | 27.45 | +0.3 (+1.10%) | 2,400 |
6 Jun 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.15 (+0.56%) | 100 |
3 Jun 2005 | USD | 27 | 27 | 27 | 27 | 27 | -0.6 (-2.17%) | 350 |
2 Jun 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.15 (+0.55%) | 1,300 |
1 Jun 2005 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 1,000 |
31 May 2005 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.2 (+4.57%) | 750 |
23 May 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.45 (-1.69%) | 400 |
17 May 2005 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.6 (-2.20%) | 5,800 |
16 May 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 27.3 | 27.4 | 27 | 27.3 | 27.3 | -0.2 (-0.73%) | 2,500 |
12 May 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 100 |