Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 28 | 28 | 28 | 28 | 28 | +0.15 (+0.54%) | 100 |
9 May 2005 | USD | 27.85 | 28.25 | 27.75 | 27.85 | 27.85 | +0.15 (+0.54%) | 10,950 |
6 May 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.3 (-1.07%) | 0 |
3 May 2005 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 28 | 28 | 28 | 28 | 28 | +0.7 (+2.56%) | 300 |
29 Apr 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 500 |
27 Apr 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 27.25 | 27.65 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 1,100 |
25 Apr 2005 | USD | 27.8 | 28.2 | 27.8 | 27.8 | 27.8 | +1.05 (+3.93%) | 750 |
22 Apr 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 200 |
20 Apr 2005 | USD | 26.85 | 27.2 | 26.85 | 26.85 | 26.85 | -0.45 (-1.65%) | 1,500 |
19 Apr 2005 | USD | 27.3 | 27.3 | 26.75 | 27.3 | 27.3 | +0.55 (+2.06%) | 1,300 |
18 Apr 2005 | USD | 26.75 | 27 | 26.75 | 26.75 | 26.75 | -0.95 (-3.43%) | 1,850 |
15 Apr 2005 | USD | 27.7 | 27.7 | 27.45 | 27.7 | 27.7 | -1.05 (-3.65%) | 400 |
14 Apr 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 28.75 | 28.9 | 28.75 | 28.75 | 28.75 | -0.55 (-1.88%) | 16,600 |
11 Apr 2005 | USD | 29.3 | 29.35 | 29.3 | 29.3 | 29.3 | -0.45 (-1.51%) | 16,200 |
8 Apr 2005 | USD | 29.75 | 29.75 | 29.6 | 29.75 | 29.75 | -0.08 (-0.27%) | 19,700 |
7 Apr 2005 | USD | 29.83 | 30 | 29.83 | 29.83 | 29.83 | +0.83 (+2.86%) | 55,200 |
6 Apr 2005 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 36,200 |
5 Apr 2005 | USD | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 24,200 |
4 Apr 2005 | USD | 28 | 28.4 | 28 | 28 | 28 | -0.5 (-1.75%) | 18,325 |
1 Apr 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.3 (+1.06%) | 1,700 |